Market [unlinked] / [unlinked]
Identifier on Yobit: nbtk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0085 |
166.8142 |
0.0085 |
0.0081 |
0.0089 |
0.0089 |
| 2024-11-25 |
0.0079 |
83.6789 |
0.0079 |
0.0078 |
0.0080 |
0.0080 |
| 2024-11-24 |
0.0112 |
810,543.7419 |
0.0112 |
0.0103 |
0.0120 |
0.0110 |
| 2024-11-23 |
0.0109 |
746,440.4081 |
0.0109 |
0.0097 |
0.0120 |
0.0105 |
| 2024-11-22 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-11-21 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-11-20 |
0.0150 |
1,338.4583 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-11-19 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-11-18 |
0.0150 |
1,661.5417 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-11-17 |
0.0156 |
6.4397 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-11-16 |
0.0150 |
63.0573 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-11-15 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-11-14 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-11-13 |
0.0157 |
3,211.1267 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-11-12 |
0.0156 |
31,730.5812 |
0.0156 |
0.0155 |
0.0157 |
0.0157 |
| 2024-11-11 |
0.0148 |
16.9127 |
0.0148 |
0.0145 |
0.0150 |
0.0150 |
| 2024-11-10 |
0.0149 |
23,303.3060 |
0.0149 |
0.0141 |
0.0157 |
0.0157 |
| 2024-11-09 |
0.0138 |
3,877.2265 |
0.0138 |
0.0135 |
0.0141 |
0.0141 |
| 2024-11-08 |
0.0138 |
4,279.5015 |
0.0138 |
0.0135 |
0.0141 |
0.0141 |
| 2024-11-07 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-11-06 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-11-05 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-11-04 |
0.0135 |
1,584.4459 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-11-03 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-11-02 |
0.0135 |
0.5239 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-11-01 |
0.0135 |
0.5239 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-10-31 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-10-30 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-10-29 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-10-28 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-10-27 |
0.0137 |
14.4405 |
0.0137 |
0.0135 |
0.0138 |
0.0135 |
| 2024-10-26 |
0.0138 |
32.8039 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-10-25 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-10-24 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-10-23 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-10-22 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-10-21 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-10-20 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-10-19 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-10-18 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-10-17 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-10-16 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-10-15 |
0.0143 |
2,007.1353 |
0.0143 |
0.0140 |
0.0145 |
0.0140 |
| 2024-10-14 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-10-13 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-10-12 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-10-11 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-10-10 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-10-09 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-10-08 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |