Market [unlinked] / [unlinked]
Identifier on Yobit: nbtk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-09-01 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-08-31 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-08-30 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-08-29 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-08-28 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-08-27 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-08-26 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-08-25 |
0.0071 |
71.7343 |
0.0071 |
0.0070 |
0.0073 |
0.0070 |
| 2023-08-24 |
0.0071 |
197.2090 |
0.0071 |
0.0070 |
0.0073 |
0.0070 |
| 2023-08-23 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-08-22 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-08-21 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-08-20 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-08-19 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-08-18 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-08-17 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-08-16 |
0.0069 |
139.6977 |
0.0069 |
0.0067 |
0.0070 |
0.0070 |
| 2023-08-15 |
0.0067 |
30.8675 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-08-14 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-08-13 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-08-12 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-08-11 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-08-10 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-08-09 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-08-08 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-08-07 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-08-06 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-08-05 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-08-04 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-08-03 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-08-02 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-08-01 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-07-31 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-07-30 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-07-29 |
0.0071 |
1,944.0519 |
0.0071 |
0.0065 |
0.0076 |
0.0065 |
| 2023-07-28 |
0.0076 |
13.2109 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-07-27 |
0.0077 |
135.2279 |
0.0077 |
0.0076 |
0.0078 |
0.0078 |
| 2023-07-26 |
0.0075 |
55.6178 |
0.0075 |
0.0074 |
0.0075 |
0.0075 |
| 2023-07-25 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-07-24 |
0.0074 |
132.9519 |
0.0074 |
0.0073 |
0.0075 |
0.0073 |
| 2023-07-23 |
0.0076 |
51.4872 |
0.0076 |
0.0076 |
0.0077 |
0.0077 |
| 2023-07-22 |
0.0075 |
69.4497 |
0.0075 |
0.0074 |
0.0076 |
0.0076 |
| 2023-07-21 |
0.0073 |
40.0842 |
0.0073 |
0.0073 |
0.0074 |
0.0073 |
| 2023-07-20 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-07-19 |
0.0076 |
13.1809 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-07-18 |
0.0076 |
13.1809 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-07-17 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-07-16 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-07-15 |
0.0075 |
70.0783 |
0.0075 |
0.0074 |
0.0076 |
0.0074 |