Market [unlinked] / [unlinked]
Identifier on Yobit: nbtk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-08-19 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-08-18 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-08-17 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-08-16 |
0.0069 |
139.6977 |
0.0069 |
0.0067 |
0.0070 |
0.0070 |
| 2023-08-15 |
0.0067 |
30.8675 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-08-14 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-08-13 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-08-12 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-08-11 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-08-10 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-08-09 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-08-08 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-08-07 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-08-06 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-08-05 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-08-04 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-08-03 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-08-02 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-08-01 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-07-31 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-07-30 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2023-07-29 |
0.0071 |
1,944.0519 |
0.0071 |
0.0065 |
0.0076 |
0.0065 |
| 2023-07-28 |
0.0076 |
13.2109 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-07-27 |
0.0077 |
135.2279 |
0.0077 |
0.0076 |
0.0078 |
0.0078 |
| 2023-07-26 |
0.0075 |
55.6178 |
0.0075 |
0.0074 |
0.0075 |
0.0075 |
| 2023-07-25 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-07-24 |
0.0074 |
132.9519 |
0.0074 |
0.0073 |
0.0075 |
0.0073 |
| 2023-07-23 |
0.0076 |
51.4872 |
0.0076 |
0.0076 |
0.0077 |
0.0077 |
| 2023-07-22 |
0.0075 |
69.4497 |
0.0075 |
0.0074 |
0.0076 |
0.0076 |
| 2023-07-21 |
0.0073 |
40.0842 |
0.0073 |
0.0073 |
0.0074 |
0.0073 |
| 2023-07-20 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-07-19 |
0.0076 |
13.1809 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-07-18 |
0.0076 |
13.1809 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2023-07-17 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-07-16 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-07-15 |
0.0075 |
70.0783 |
0.0075 |
0.0074 |
0.0076 |
0.0074 |
| 2023-07-14 |
0.0076 |
668.7414 |
0.0076 |
0.0074 |
0.0078 |
0.0074 |
| 2023-07-13 |
0.0097 |
7,900.9255 |
0.0097 |
0.0074 |
0.0120 |
0.0074 |
| 2023-07-12 |
0.0095 |
869.9123 |
0.0095 |
0.0091 |
0.0098 |
0.0098 |
| 2023-07-11 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-07-10 |
0.0090 |
1,558.6143 |
0.0090 |
0.0090 |
0.0091 |
0.0091 |
| 2023-07-09 |
0.0089 |
155.1279 |
0.0089 |
0.0087 |
0.0090 |
0.0090 |
| 2023-07-08 |
0.0087 |
37.8216 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-07-07 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-07-06 |
0.0083 |
448.6755 |
0.0083 |
0.0079 |
0.0086 |
0.0086 |
| 2023-07-05 |
0.0090 |
7,113.9491 |
0.0090 |
0.0065 |
0.0115 |
0.0078 |
| 2023-07-04 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-07-03 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-07-02 |
0.0115 |
2.8848 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |