Market [unlinked] / [unlinked]
Identifier on Yobit: nbtk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0076 |
668.7414 |
0.0076 |
0.0074 |
0.0078 |
0.0074 |
| 2023-07-13 |
0.0097 |
7,900.9255 |
0.0097 |
0.0074 |
0.0120 |
0.0074 |
| 2023-07-12 |
0.0095 |
869.9123 |
0.0095 |
0.0091 |
0.0098 |
0.0098 |
| 2023-07-11 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-07-10 |
0.0090 |
1,558.6143 |
0.0090 |
0.0090 |
0.0091 |
0.0091 |
| 2023-07-09 |
0.0089 |
155.1279 |
0.0089 |
0.0087 |
0.0090 |
0.0090 |
| 2023-07-08 |
0.0087 |
37.8216 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-07-07 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-07-06 |
0.0083 |
448.6755 |
0.0083 |
0.0079 |
0.0086 |
0.0086 |
| 2023-07-05 |
0.0090 |
7,113.9491 |
0.0090 |
0.0065 |
0.0115 |
0.0078 |
| 2023-07-04 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-07-03 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-07-02 |
0.0115 |
2.8848 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-07-01 |
0.0115 |
15.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-06-30 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-06-29 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-06-28 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-06-27 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-06-26 |
0.0112 |
14.3208 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2023-06-25 |
0.0114 |
6,561.7425 |
0.0114 |
0.0109 |
0.0120 |
0.0112 |
| 2023-06-24 |
0.0098 |
891.8504 |
0.0098 |
0.0088 |
0.0108 |
0.0108 |
| 2023-06-23 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-06-22 |
0.0086 |
28.1462 |
0.0086 |
0.0086 |
0.0087 |
0.0087 |
| 2023-06-21 |
0.0087 |
203.4883 |
0.0087 |
0.0086 |
0.0089 |
0.0086 |
| 2023-06-20 |
0.0090 |
92.8734 |
0.0090 |
0.0089 |
0.0090 |
0.0089 |
| 2023-06-19 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-06-18 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-06-17 |
0.0092 |
11.9768 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-06-16 |
0.0090 |
15.6991 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-06-15 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-06-14 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-06-13 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-06-12 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-06-11 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-06-10 |
0.0091 |
22.2839 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-06-09 |
0.0093 |
38.1075 |
0.0093 |
0.0092 |
0.0093 |
0.0093 |
| 2023-06-08 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-06-07 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-06-06 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-06-05 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-06-04 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-06-03 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-06-02 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-06-01 |
0.0092 |
247.4101 |
0.0092 |
0.0090 |
0.0095 |
0.0090 |
| 2023-05-31 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2023-05-30 |
0.0098 |
221.5059 |
0.0098 |
0.0095 |
0.0100 |
0.0095 |
| 2023-05-29 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-05-28 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-05-27 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-05-26 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |