Market [unlinked] / [unlinked]
Identifier on Yobit: nbtk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-05-25 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-05-24 |
0.0098 |
1,602.0183 |
0.0098 |
0.0094 |
0.0102 |
0.0102 |
| 2023-05-23 |
0.0090 |
2,509.4070 |
0.0090 |
0.0086 |
0.0094 |
0.0094 |
| 2023-05-22 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-05-21 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-05-20 |
0.0085 |
61.5401 |
0.0085 |
0.0085 |
0.0086 |
0.0086 |
| 2023-05-19 |
0.0084 |
40.1721 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-05-18 |
0.0086 |
5,659.6720 |
0.0086 |
0.0082 |
0.0090 |
0.0082 |
| 2023-05-17 |
0.0088 |
10,828.2914 |
0.0088 |
0.0087 |
0.0090 |
0.0090 |
| 2023-05-16 |
0.0087 |
10,149.7594 |
0.0087 |
0.0085 |
0.0090 |
0.0090 |
| 2023-05-15 |
0.0089 |
104.7834 |
0.0089 |
0.0089 |
0.0090 |
0.0089 |
| 2023-05-14 |
0.0090 |
15.1446 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-05-13 |
0.0092 |
5,949.3708 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-05-12 |
0.0090 |
13,300.0539 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-05-11 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-05-10 |
0.0089 |
13,164.7117 |
0.0089 |
0.0088 |
0.0090 |
0.0090 |
| 2023-05-09 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-05-08 |
0.0090 |
8,242.8165 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-05-07 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-05-06 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-05-05 |
0.0100 |
25,912.5333 |
0.0100 |
0.0083 |
0.0118 |
0.0092 |
| 2023-05-04 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-05-03 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-05-02 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-05-01 |
0.0119 |
16.7453 |
0.0119 |
0.0119 |
0.0120 |
0.0119 |
| 2023-04-30 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-29 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-28 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-27 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-26 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-25 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-24 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-23 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-22 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-21 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-20 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-19 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-18 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-17 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-16 |
0.0120 |
100.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-15 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-14 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-13 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-12 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-11 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-10 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-09 |
0.0120 |
16.1739 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-08 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-07 |
0.0120 |
0.0000 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |