Market [unlinked] / [unlinked]
Identifier on Yobit: nbtk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
0.0110 |
1,102.6813 |
0.0110 |
0.0100 |
0.0120 |
0.0120 |
| 2023-04-05 |
0.0098 |
99.5192 |
0.0098 |
0.0096 |
0.0100 |
0.0100 |
| 2023-04-04 |
0.0095 |
49.3443 |
0.0095 |
0.0094 |
0.0096 |
0.0094 |
| 2023-04-03 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-04-02 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-04-01 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2023-03-31 |
0.0098 |
275.3778 |
0.0098 |
0.0094 |
0.0101 |
0.0096 |
| 2023-03-30 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-03-29 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-03-28 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2023-03-27 |
0.0100 |
112.8706 |
0.0100 |
0.0097 |
0.0102 |
0.0102 |
| 2023-03-26 |
0.0097 |
287.1700 |
0.0097 |
0.0092 |
0.0102 |
0.0102 |
| 2023-03-25 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2023-03-24 |
0.0102 |
83,202.3640 |
0.0102 |
0.0083 |
0.0121 |
0.0086 |
| 2023-03-23 |
0.0126 |
3,279.8670 |
0.0126 |
0.0121 |
0.0130 |
0.0121 |
| 2023-03-22 |
0.0139 |
35,890.9928 |
0.0139 |
0.0098 |
0.0180 |
0.0135 |
| 2023-03-21 |
0.0139 |
35,520.4310 |
0.0139 |
0.0098 |
0.0180 |
0.0125 |
| 2023-03-20 |
0.0095 |
118.7714 |
0.0095 |
0.0093 |
0.0097 |
0.0097 |
| 2023-03-19 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-03-18 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-03-17 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-03-16 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-03-15 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-03-14 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-03-13 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-03-12 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-03-11 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-03-10 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-03-09 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-03-08 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-03-07 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-03-06 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-03-05 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-03-04 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-03-03 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-03-02 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-03-01 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-02-28 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-02-27 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-02-26 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-02-25 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-02-24 |
0.0094 |
1,205.2481 |
0.0094 |
0.0083 |
0.0105 |
0.0093 |
| 2023-02-23 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-02-22 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-02-21 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2023-02-20 |
0.0097 |
5,734.4078 |
0.0097 |
0.0089 |
0.0105 |
0.0105 |
| 2023-02-19 |
0.0092 |
2,624.2237 |
0.0092 |
0.0089 |
0.0095 |
0.0095 |
| 2023-02-18 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-02-17 |
0.0087 |
30.8338 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2023-02-16 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |