Market [unlinked] / [unlinked]
Identifier on Yobit: nbtk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-02-14 |
0.0088 |
0.7558 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2023-02-13 |
0.0089 |
94.8021 |
0.0089 |
0.0088 |
0.0090 |
0.0088 |
| 2023-02-12 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-02-11 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-02-10 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-02-09 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-02-08 |
0.0091 |
12.2148 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-02-07 |
0.0093 |
82.4896 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-02-06 |
0.0093 |
12.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-02-05 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-02-04 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2023-02-03 |
0.0089 |
265.7691 |
0.0089 |
0.0086 |
0.0093 |
0.0093 |
| 2023-02-02 |
0.0102 |
1,135.0650 |
0.0102 |
0.0083 |
0.0120 |
0.0083 |
| 2023-02-01 |
0.0147 |
2,425.4635 |
0.0147 |
0.0094 |
0.0200 |
0.0112 |
| 2023-01-31 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-01-30 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-01-29 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2023-01-28 |
0.0103 |
136.3125 |
0.0103 |
0.0102 |
0.0103 |
0.0103 |
| 2023-01-27 |
0.0095 |
377.6972 |
0.0095 |
0.0087 |
0.0102 |
0.0102 |
| 2023-01-26 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-01-25 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-01-24 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-01-23 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-01-22 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-01-21 |
0.0131 |
20,880.3398 |
0.0131 |
0.0062 |
0.0199 |
0.0086 |
| 2023-01-20 |
0.0138 |
18,794.7331 |
0.0138 |
0.0077 |
0.0199 |
0.0089 |
| 2023-01-19 |
0.0065 |
8,624.6826 |
0.0065 |
0.0040 |
0.0089 |
0.0077 |
| 2023-01-18 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-01-17 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-01-16 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-01-15 |
0.0086 |
778.1553 |
0.0086 |
0.0080 |
0.0091 |
0.0091 |
| 2023-01-14 |
0.0080 |
7,504.6467 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-01-13 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-01-12 |
0.0078 |
6,162.6633 |
0.0078 |
0.0075 |
0.0080 |
0.0080 |
| 2023-01-11 |
0.0075 |
1,530.2728 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-01-10 |
0.0065 |
20,501.9910 |
0.0065 |
0.0050 |
0.0079 |
0.0073 |
| 2023-01-09 |
0.0058 |
59,048.6817 |
0.0058 |
0.0025 |
0.0092 |
0.0062 |
| 2023-01-08 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-01-07 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-01-06 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2023-01-05 |
0.0084 |
20,244.9003 |
0.0084 |
0.0070 |
0.0098 |
0.0084 |
| 2023-01-04 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-01-03 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-01-02 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2023-01-01 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2022-12-31 |
0.0114 |
83,017.7768 |
0.0114 |
0.0077 |
0.0150 |
0.0098 |
| 2022-12-30 |
0.0075 |
0.0000 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-12-29 |
0.0075 |
16.3678 |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2022-12-28 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |