Market [unlinked] / [unlinked]
Identifier on Yobit: nbtk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.0067 |
6,850.5839 |
0.0067 |
0.0057 |
0.0078 |
0.0078 |
| 2022-12-26 |
0.0055 |
94,025.8872 |
0.0055 |
0.0032 |
0.0078 |
0.0078 |
| 2022-12-25 |
0.0059 |
0.0000 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-12-24 |
0.0059 |
5,810.0045 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2022-12-23 |
0.0073 |
80.8023 |
0.0073 |
0.0070 |
0.0076 |
0.0070 |
| 2022-12-22 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-12-21 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2022-12-20 |
0.0069 |
6,422.1702 |
0.0069 |
0.0059 |
0.0078 |
0.0078 |
| 2022-12-19 |
0.0075 |
47,177.9532 |
0.0075 |
0.0061 |
0.0088 |
0.0075 |
| 2022-12-18 |
0.0076 |
2,620.2123 |
0.0076 |
0.0074 |
0.0078 |
0.0074 |
| 2022-12-17 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2022-12-16 |
0.0080 |
270.9456 |
0.0080 |
0.0074 |
0.0085 |
0.0076 |
| 2022-12-15 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-12-14 |
0.0073 |
1,785.9490 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2022-12-13 |
0.0087 |
610.6486 |
0.0087 |
0.0074 |
0.0100 |
0.0074 |
| 2022-12-12 |
0.0103 |
658.4454 |
0.0103 |
0.0082 |
0.0123 |
0.0103 |
| 2022-12-11 |
0.0098 |
77,200.9076 |
0.0098 |
0.0073 |
0.0122 |
0.0080 |
| 2022-12-10 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-12-09 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-12-08 |
0.0109 |
44,542.8517 |
0.0109 |
0.0100 |
0.0117 |
0.0100 |
| 2022-12-07 |
0.0111 |
579.1282 |
0.0111 |
0.0092 |
0.0129 |
0.0100 |
| 2022-12-06 |
0.0109 |
14,015.9247 |
0.0109 |
0.0088 |
0.0129 |
0.0091 |
| 2022-12-05 |
0.0106 |
40,235.9251 |
0.0106 |
0.0082 |
0.0130 |
0.0091 |
| 2022-12-04 |
0.0125 |
208,526.1235 |
0.0125 |
0.0080 |
0.0170 |
0.0103 |
| 2022-12-03 |
0.0169 |
204,138.7493 |
0.0169 |
0.0140 |
0.0198 |
0.0142 |
| 2022-12-02 |
0.0210 |
177,331.0582 |
0.0210 |
0.0080 |
0.0340 |
0.0141 |
| 2022-12-01 |
0.0141 |
1,307.7692 |
0.0141 |
0.0073 |
0.0209 |
0.0073 |
| 2022-11-30 |
0.0142 |
297,796.7622 |
0.0142 |
0.0074 |
0.0209 |
0.0074 |
| 2022-11-29 |
0.0105 |
385,850.7252 |
0.0105 |
0.0080 |
0.0130 |
0.0118 |
| 2022-11-28 |
0.0106 |
969,903.7483 |
0.0106 |
0.0072 |
0.0140 |
0.0130 |
| 2022-11-27 |
0.0140 |
2,801.7445 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-11-26 |
0.0175 |
17,711.9729 |
0.0175 |
0.0140 |
0.0209 |
0.0141 |
| 2022-11-25 |
0.0131 |
108,326.1925 |
0.0131 |
0.0072 |
0.0190 |
0.0190 |
| 2022-11-24 |
0.0108 |
47,508.8003 |
0.0108 |
0.0072 |
0.0145 |
0.0125 |
| 2022-11-23 |
0.0094 |
12,132.3553 |
0.0094 |
0.0079 |
0.0110 |
0.0079 |
| 2022-11-22 |
0.0105 |
27,310.7244 |
0.0105 |
0.0080 |
0.0130 |
0.0080 |
| 2022-11-21 |
0.0072 |
17,822.6069 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-11-20 |
0.0072 |
1,945.8207 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-11-19 |
0.0072 |
2,085.1613 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-11-18 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2022-11-17 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2022-11-16 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2022-11-15 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2022-11-14 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2022-11-13 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2022-11-12 |
0.0084 |
0.0000 |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2022-11-11 |
0.0084 |
38.1667 |
0.0084 |
0.0084 |
0.0085 |
0.0084 |
| 2022-11-10 |
0.0085 |
1,593.6148 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2022-11-09 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2022-11-08 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |