Market [unlinked] / [unlinked]
Identifier on Yobit: nbtk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-06-09 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-06-08 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-06-07 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-06-06 |
0.0141 |
66.6823 |
0.0141 |
0.0072 |
0.0210 |
0.0072 |
| 2022-06-05 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-06-04 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-06-03 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-06-02 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-06-01 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-05-31 |
0.0072 |
14.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-05-30 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-05-29 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-05-28 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-05-27 |
0.0072 |
298.1918 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-05-26 |
0.0140 |
71,543.9060 |
0.0140 |
0.0071 |
0.0210 |
0.0071 |
| 2022-05-25 |
0.0091 |
18,412.5790 |
0.0091 |
0.0071 |
0.0111 |
0.0071 |
| 2022-05-24 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-05-23 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-05-22 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-05-21 |
0.0121 |
377.3325 |
0.0121 |
0.0111 |
0.0130 |
0.0111 |
| 2022-05-20 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-05-19 |
0.0146 |
12,172.6882 |
0.0146 |
0.0140 |
0.0151 |
0.0140 |
| 2022-05-18 |
0.0151 |
53.2425 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-05-17 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-05-16 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-05-15 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-05-14 |
0.0160 |
3,181.8182 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-05-13 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-05-12 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-05-11 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-05-10 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-05-09 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-05-08 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-05-07 |
0.0190 |
15.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-05-06 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2022-05-05 |
0.0195 |
2,552.6638 |
0.0195 |
0.0190 |
0.0200 |
0.0190 |
| 2022-05-04 |
0.0241 |
735.8447 |
0.0241 |
0.0202 |
0.0280 |
0.0202 |
| 2022-05-03 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-05-02 |
0.0280 |
4.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-05-01 |
0.0202 |
54.3535 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-04-30 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-04-29 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-04-28 |
0.0280 |
35.7000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-04-27 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-04-26 |
0.0202 |
135.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-04-25 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-04-24 |
0.0202 |
24.4041 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-04-23 |
0.0202 |
56.6133 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-04-22 |
0.0202 |
15.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |