Market [unlinked] / [unlinked]
Identifier on Yobit: nbtk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-04-20 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-04-19 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-04-18 |
0.0202 |
1,413.0941 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-04-17 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-04-16 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-04-15 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2022-04-14 |
0.0241 |
10.4235 |
0.0241 |
0.0202 |
0.0280 |
0.0202 |
| 2022-04-13 |
0.0211 |
430.4610 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-04-12 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-04-11 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-04-10 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-04-09 |
0.0280 |
36.7219 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-04-08 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-04-07 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-04-06 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-04-05 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-04-04 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-04-03 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-04-02 |
0.0280 |
1,785.9490 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-04-01 |
0.0280 |
35.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-03-31 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-03-30 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-03-29 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-03-28 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-03-27 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-03-26 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-03-25 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2022-03-24 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2022-03-23 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2022-03-22 |
0.0243 |
0.0000 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2022-03-21 |
0.0243 |
2,226.7674 |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2022-03-20 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-03-19 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-03-18 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-03-17 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-03-16 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-03-15 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-03-14 |
0.0330 |
161.7126 |
0.0330 |
0.0290 |
0.0370 |
0.0290 |
| 2022-03-13 |
0.0330 |
16,182.6588 |
0.0330 |
0.0290 |
0.0370 |
0.0290 |
| 2022-03-12 |
0.0370 |
2,214.3843 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-03-11 |
0.0364 |
0.0000 |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2022-03-10 |
0.0362 |
3,307.5270 |
0.0362 |
0.0360 |
0.0364 |
0.0364 |
| 2022-03-09 |
0.0330 |
5,736.9543 |
0.0330 |
0.0320 |
0.0340 |
0.0340 |
| 2022-03-08 |
0.0252 |
259.9542 |
0.0252 |
0.0213 |
0.0290 |
0.0213 |
| 2022-03-07 |
0.0360 |
70.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2022-03-06 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-03-05 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-03-04 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-03-03 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |