Market [unlinked] / [unlinked]
Identifier on Yobit: nbtk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-03-01 |
0.0345 |
2,727.0072 |
0.0345 |
0.0340 |
0.0350 |
0.0350 |
| 2022-02-28 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-02-27 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-02-26 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-02-25 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-02-24 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-02-23 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-02-22 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-02-21 |
0.0335 |
14,980.5672 |
0.0335 |
0.0330 |
0.0340 |
0.0340 |
| 2022-02-20 |
0.0290 |
10,388.6253 |
0.0290 |
0.0250 |
0.0330 |
0.0330 |
| 2022-02-19 |
0.0360 |
68,068.6389 |
0.0360 |
0.0350 |
0.0370 |
0.0360 |
| 2022-02-18 |
0.0292 |
3,305.8579 |
0.0292 |
0.0213 |
0.0370 |
0.0370 |
| 2022-02-17 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-02-16 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2022-02-15 |
0.0213 |
0.0000 |
0.0213 |
0.0213 |
0.0213 |
0.0213 |
| 2022-02-14 |
0.0273 |
5,474.3351 |
0.0273 |
0.0213 |
0.0332 |
0.0213 |
| 2022-02-13 |
0.0388 |
10.1941 |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2022-02-12 |
0.0351 |
6,241.3579 |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2022-02-11 |
0.0306 |
50.5867 |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2022-02-10 |
0.0323 |
312.9538 |
0.0323 |
0.0306 |
0.0341 |
0.0306 |
| 2022-02-09 |
0.0425 |
3,408.7746 |
0.0425 |
0.0351 |
0.0499 |
0.0351 |
| 2022-02-08 |
0.0425 |
1,700.5808 |
0.0425 |
0.0351 |
0.0499 |
0.0351 |
| 2022-02-07 |
0.0443 |
1,276.5623 |
0.0443 |
0.0388 |
0.0499 |
0.0499 |
| 2022-02-06 |
0.0435 |
82,217.9950 |
0.0435 |
0.0330 |
0.0540 |
0.0499 |
| 2022-02-05 |
0.0371 |
39,929.5906 |
0.0371 |
0.0243 |
0.0499 |
0.0499 |
| 2022-02-04 |
0.0420 |
2,153.4662 |
0.0420 |
0.0390 |
0.0450 |
0.0450 |
| 2022-02-03 |
0.0375 |
90,623.6966 |
0.0375 |
0.0330 |
0.0420 |
0.0420 |
| 2022-02-02 |
0.0361 |
87,389.7569 |
0.0361 |
0.0332 |
0.0390 |
0.0332 |
| 2022-02-01 |
0.0389 |
120,222.5989 |
0.0389 |
0.0388 |
0.0390 |
0.0389 |
| 2022-01-31 |
0.0379 |
678.2400 |
0.0379 |
0.0330 |
0.0428 |
0.0330 |
| 2022-01-30 |
0.0316 |
78,846.8328 |
0.0316 |
0.0202 |
0.0430 |
0.0270 |
| 2022-01-29 |
0.0350 |
90,569.2585 |
0.0350 |
0.0200 |
0.0500 |
0.0390 |
| 2022-01-28 |
0.0309 |
133,446.5213 |
0.0309 |
0.0190 |
0.0428 |
0.0400 |
| 2022-01-27 |
0.0459 |
53,492.1291 |
0.0459 |
0.0190 |
0.0728 |
0.0230 |
| 2022-01-26 |
0.0437 |
284,882.7462 |
0.0437 |
0.0265 |
0.0610 |
0.0605 |
| 2022-01-25 |
0.0225 |
261,154.6911 |
0.0225 |
0.0180 |
0.0270 |
0.0265 |
| 2022-01-24 |
0.0241 |
224,451.6911 |
0.0241 |
0.0240 |
0.0241 |
0.0241 |
| 2022-01-23 |
0.0215 |
222,008.0719 |
0.0215 |
0.0160 |
0.0270 |
0.0241 |
| 2022-01-22 |
0.0235 |
229,662.5612 |
0.0235 |
0.0170 |
0.0300 |
0.0190 |
| 2022-01-21 |
0.0225 |
282,313.5686 |
0.0225 |
0.0150 |
0.0300 |
0.0300 |
| 2022-01-20 |
0.0300 |
226,013.1234 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-01-19 |
0.0290 |
263,826.3596 |
0.0290 |
0.0280 |
0.0300 |
0.0300 |
| 2022-01-18 |
0.0285 |
228,066.7860 |
0.0285 |
0.0280 |
0.0290 |
0.0290 |
| 2022-01-17 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-01-16 |
0.0146 |
5,550.8383 |
0.0146 |
0.0140 |
0.0152 |
0.0140 |
| 2022-01-15 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-01-14 |
0.0300 |
100.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-01-13 |
0.0152 |
10,000.0000 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2022-01-12 |
0.0150 |
227.3902 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |