Market [unlinked] / [unlinked]
Identifier on Yobit: nbtk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
0.0150 |
8,849.6410 |
0.0150 |
0.0140 |
0.0160 |
0.0140 |
| 2022-01-10 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-01-09 |
0.0300 |
4.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-01-08 |
0.0225 |
28,425.0485 |
0.0225 |
0.0150 |
0.0300 |
0.0300 |
| 2022-01-07 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-01-06 |
0.0235 |
31,172.3585 |
0.0235 |
0.0170 |
0.0300 |
0.0280 |
| 2022-01-05 |
0.0229 |
17,862.8787 |
0.0229 |
0.0150 |
0.0308 |
0.0300 |
| 2022-01-04 |
0.0410 |
13.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2022-01-03 |
0.0368 |
311.7000 |
0.0368 |
0.0291 |
0.0444 |
0.0328 |
| 2022-01-02 |
0.0428 |
1,927.6318 |
0.0428 |
0.0425 |
0.0430 |
0.0430 |
| 2022-01-01 |
0.0444 |
500.5006 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2021-12-31 |
0.0362 |
11,391.3744 |
0.0362 |
0.0280 |
0.0444 |
0.0410 |
| 2021-12-30 |
0.0333 |
571,990.4454 |
0.0333 |
0.0222 |
0.0444 |
0.0298 |
| 2021-12-29 |
0.0415 |
1,207.3189 |
0.0415 |
0.0220 |
0.0610 |
0.0610 |
| 2021-12-28 |
0.0350 |
9.5421 |
0.0350 |
0.0200 |
0.0500 |
0.0200 |
| 2021-12-27 |
0.0610 |
20.4000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2021-12-26 |
0.0610 |
91.9000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2021-12-25 |
0.0610 |
1.7000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2021-12-24 |
0.0610 |
5.9108 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2021-12-23 |
0.0455 |
32,966.1527 |
0.0455 |
0.0300 |
0.0610 |
0.0610 |
| 2021-12-22 |
0.0475 |
532.7939 |
0.0475 |
0.0300 |
0.0650 |
0.0610 |
| 2021-12-21 |
0.0650 |
1.6000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-12-20 |
0.0460 |
1,281.7303 |
0.0460 |
0.0270 |
0.0650 |
0.0650 |
| 2021-12-19 |
0.0501 |
30,726.2238 |
0.0501 |
0.0269 |
0.0733 |
0.0650 |
| 2021-12-18 |
0.0700 |
4.1256 |
0.0700 |
0.0667 |
0.0733 |
0.0667 |
| 2021-12-17 |
0.0733 |
0.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2021-12-16 |
0.0733 |
1.4000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2021-12-15 |
0.0597 |
5,581.6940 |
0.0597 |
0.0460 |
0.0733 |
0.0733 |
| 2021-12-14 |
0.0733 |
0.0000 |
0.0733 |
0.0733 |
0.0733 |
0.0733 |
| 2021-12-13 |
0.0617 |
12.5999 |
0.0617 |
0.0500 |
0.0733 |
0.0733 |
| 2021-12-12 |
0.0617 |
3,049.4758 |
0.0617 |
0.0500 |
0.0733 |
0.0667 |
| 2021-12-11 |
0.0710 |
14,950.0638 |
0.0710 |
0.0420 |
0.1000 |
0.0420 |
| 2021-12-10 |
0.0650 |
5.7650 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-12-09 |
0.0650 |
1.8000 |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-12-08 |
0.0667 |
0.0000 |
0.0667 |
0.0667 |
0.0667 |
0.0667 |
| 2021-12-07 |
0.0667 |
60.4408 |
0.0667 |
0.0667 |
0.0667 |
0.0667 |
| 2021-12-06 |
0.0633 |
15,259.8981 |
0.0633 |
0.0600 |
0.0667 |
0.0667 |
| 2021-12-05 |
0.1000 |
15.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-12-04 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-12-03 |
0.0833 |
4,942.5699 |
0.0833 |
0.0667 |
0.1000 |
0.1000 |
| 2021-12-02 |
0.1000 |
2.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-12-01 |
0.1000 |
1.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-11-30 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-11-29 |
0.1050 |
25.4286 |
0.1050 |
0.1000 |
0.1100 |
0.1000 |
| 2021-11-28 |
0.0937 |
2,150.9560 |
0.0937 |
0.0775 |
0.1100 |
0.1100 |
| 2021-11-27 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-11-26 |
0.1000 |
9,421.2957 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-11-25 |
0.0833 |
401.3203 |
0.0833 |
0.0667 |
0.1000 |
0.1000 |
| 2021-11-24 |
0.1000 |
0.0000 |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-11-23 |
0.0833 |
78.6287 |
0.0833 |
0.0667 |
0.1000 |
0.1000 |