Market [unlinked] / [unlinked]
Identifier on Yobit: nbtk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
0.0740 |
0.0000 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2021-10-02 |
0.0740 |
0.0000 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2021-10-01 |
0.0740 |
0.0000 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2021-09-30 |
0.0740 |
5.0000 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2021-09-29 |
0.0675 |
9,279.3177 |
0.0675 |
0.0350 |
0.1000 |
0.0400 |
| 2021-09-28 |
0.0800 |
22,979.1887 |
0.0800 |
0.0500 |
0.1100 |
0.0700 |
| 2021-09-27 |
0.0900 |
9,546.9007 |
0.0900 |
0.0700 |
0.1100 |
0.1100 |
| 2021-09-26 |
0.0350 |
10.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-09-25 |
0.0350 |
300.0954 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-09-24 |
0.0525 |
15,336.1377 |
0.0525 |
0.0350 |
0.0700 |
0.0350 |
| 2021-09-23 |
0.2498 |
140,087.7866 |
0.2498 |
0.0265 |
0.4730 |
0.1450 |
| 2021-09-22 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2021-09-21 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2021-09-20 |
0.0269 |
213.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2021-09-19 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-09-18 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-09-17 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-09-16 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-09-15 |
0.0410 |
505.9044 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-09-14 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-09-13 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-09-12 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-09-11 |
0.0380 |
4,836.2356 |
0.0380 |
0.0350 |
0.0410 |
0.0410 |
| 2021-09-10 |
0.0300 |
3,192.8955 |
0.0300 |
0.0250 |
0.0350 |
0.0350 |
| 2021-09-09 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-09-08 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-09-07 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-09-06 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-09-05 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-09-04 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-09-03 |
0.0250 |
10,908.9474 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-09-02 |
0.0250 |
10,000.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-09-01 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-08-31 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-08-30 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-08-29 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-08-28 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-08-27 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-08-26 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-08-25 |
0.0350 |
10,000.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-08-24 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-08-23 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-08-22 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-08-21 |
0.0350 |
2.8574 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-08-20 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-08-19 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-08-18 |
0.0350 |
285.7145 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-08-17 |
0.0275 |
6,839.6248 |
0.0275 |
0.0260 |
0.0290 |
0.0260 |
| 2021-08-16 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-08-15 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |