Market [unlinked] / [unlinked]
Identifier on Yobit: nbtk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-06-24 |
0.0067 |
27.5397 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2021-06-23 |
0.0239 |
63.9025 |
0.0239 |
0.0067 |
0.0410 |
0.0067 |
| 2021-06-22 |
0.0410 |
838.2809 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-06-21 |
0.0237 |
10,400.2892 |
0.0237 |
0.0065 |
0.0409 |
0.0065 |
| 2021-06-20 |
0.0409 |
7,922.1087 |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2021-06-19 |
0.0409 |
0.0000 |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2021-06-18 |
0.0409 |
0.0000 |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2021-06-17 |
0.0409 |
0.0000 |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2021-06-16 |
0.0409 |
0.0000 |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2021-06-15 |
0.0409 |
0.0000 |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2021-06-14 |
0.0409 |
13,950.1605 |
0.0409 |
0.0409 |
0.0410 |
0.0409 |
| 2021-06-13 |
0.0410 |
4.6576 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-06-12 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-06-11 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-06-10 |
0.0570 |
8.4932 |
0.0570 |
0.0410 |
0.0730 |
0.0410 |
| 2021-06-09 |
0.0409 |
0.0000 |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2021-06-08 |
0.0569 |
5.7535 |
0.0569 |
0.0409 |
0.0730 |
0.0409 |
| 2021-06-07 |
0.0409 |
163.0000 |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2021-06-06 |
0.0569 |
8.2192 |
0.0569 |
0.0409 |
0.0730 |
0.0409 |
| 2021-06-05 |
0.0409 |
0.0000 |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2021-06-04 |
0.0569 |
7.4252 |
0.0569 |
0.0409 |
0.0730 |
0.0409 |
| 2021-06-03 |
0.0730 |
1,000.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-06-02 |
0.0730 |
10.9590 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-06-01 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-05-31 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-05-30 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-05-29 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-05-28 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-05-27 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-05-26 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-05-25 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-05-24 |
0.0730 |
13.6987 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2021-05-23 |
0.0569 |
12,728.5122 |
0.0569 |
0.0409 |
0.0730 |
0.0409 |
| 2021-05-22 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-05-21 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-05-20 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-05-19 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-05-18 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-05-17 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-05-16 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-05-15 |
0.0420 |
280.9527 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-05-14 |
0.0740 |
0.0000 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2021-05-13 |
0.0740 |
0.0000 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2021-05-12 |
0.0740 |
10,499.9936 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2021-05-11 |
0.0580 |
1,043.1042 |
0.0580 |
0.0420 |
0.0740 |
0.0740 |
| 2021-05-10 |
0.0574 |
11,439.6147 |
0.0574 |
0.0409 |
0.0740 |
0.0740 |
| 2021-05-09 |
0.0574 |
321.2969 |
0.0574 |
0.0409 |
0.0740 |
0.0409 |
| 2021-05-08 |
0.0409 |
4,143.9141 |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2021-05-07 |
0.0740 |
0.0000 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |