Market [unlinked] / [unlinked]
Identifier on Yobit: nbtk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.0740 |
19,313.7594 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2021-05-05 |
0.0400 |
114.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-04 |
0.0412 |
9,261.0513 |
0.0412 |
0.0410 |
0.0414 |
0.0410 |
| 2021-05-03 |
0.0740 |
0.0000 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2021-05-02 |
0.0740 |
0.0000 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2021-05-01 |
0.0740 |
463.5136 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2021-04-30 |
0.0392 |
0.0000 |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2021-04-29 |
0.0392 |
0.0000 |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2021-04-28 |
0.0392 |
0.0000 |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2021-04-27 |
0.0392 |
43.7379 |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2021-04-26 |
0.0740 |
0.0000 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2021-04-25 |
0.0740 |
810.8110 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2021-04-24 |
0.0740 |
1,000.0000 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2021-04-23 |
0.0564 |
2,370.4928 |
0.0564 |
0.0387 |
0.0740 |
0.0387 |
| 2021-04-22 |
0.0565 |
53,212.1894 |
0.0565 |
0.0380 |
0.0750 |
0.0380 |
| 2021-04-21 |
0.0370 |
40.8768 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-04-20 |
0.0697 |
1,500.9969 |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2021-04-19 |
0.0370 |
0.0000 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-04-18 |
0.0370 |
923.8523 |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2021-04-17 |
0.0380 |
17,132.7599 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-04-16 |
0.0375 |
1,590.8994 |
0.0375 |
0.0370 |
0.0380 |
0.0370 |
| 2021-04-15 |
0.0697 |
0.0000 |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2021-04-14 |
0.0539 |
5,804.4848 |
0.0539 |
0.0380 |
0.0697 |
0.0697 |
| 2021-04-13 |
0.0698 |
500.0000 |
0.0698 |
0.0698 |
0.0698 |
0.0698 |
| 2021-04-12 |
0.0697 |
0.0000 |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2021-04-11 |
0.0529 |
2,304.7194 |
0.0529 |
0.0360 |
0.0697 |
0.0697 |
| 2021-04-10 |
0.0700 |
1,000.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-04-09 |
0.0700 |
10,677.9007 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2021-04-08 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-04-07 |
0.0500 |
20,108.5095 |
0.0500 |
0.0450 |
0.0550 |
0.0450 |
| 2021-04-06 |
0.0500 |
20,108.5095 |
0.0500 |
0.0450 |
0.0550 |
0.0450 |
| 2021-04-05 |
0.0550 |
113.0033 |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-04-04 |
0.0602 |
5,656.4649 |
0.0602 |
0.0500 |
0.0704 |
0.0704 |
| 2021-04-03 |
0.0600 |
20,227.8729 |
0.0600 |
0.0490 |
0.0710 |
0.0704 |
| 2021-04-02 |
0.0711 |
94,082.4081 |
0.0711 |
0.0422 |
0.1000 |
0.0490 |
| 2021-04-01 |
0.7667 |
61,102.3498 |
0.7667 |
0.0334 |
1.5000 |
0.0710 |
| 2021-03-31 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-03-30 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-03-29 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-03-28 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-03-27 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-03-26 |
0.0170 |
698.2626 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-03-25 |
0.0185 |
2,805.6067 |
0.0185 |
0.0170 |
0.0200 |
0.0200 |
| 2021-03-24 |
0.0185 |
20,067.5709 |
0.0185 |
0.0170 |
0.0200 |
0.0170 |
| 2021-03-23 |
0.0350 |
21.7143 |
0.0350 |
0.0200 |
0.0500 |
0.0200 |
| 2021-03-22 |
0.0350 |
277.1296 |
0.0350 |
0.0200 |
0.0500 |
0.0500 |
| 2021-03-21 |
0.0350 |
3,080.3889 |
0.0350 |
0.0200 |
0.0500 |
0.0500 |
| 2021-03-20 |
0.0574 |
31,511.2647 |
0.0574 |
0.0259 |
0.0890 |
0.0599 |
| 2021-03-19 |
1.8778 |
19,973.7359 |
1.8778 |
0.0055 |
3.7500 |
0.0500 |
| 2021-03-18 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |