Market [unlinked] / [unlinked]
Identifier on Yobit: nbtk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.0054 |
100.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-03-16 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-15 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-14 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-13 |
0.0100 |
101.0001 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-03-12 |
0.0054 |
508.4207 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-03-11 |
0.0054 |
508.4207 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-03-10 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-03-09 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-03-08 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-03-07 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-03-06 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-03-05 |
0.0090 |
111.1143 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-03-04 |
0.0090 |
111.1143 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-03-03 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-03-02 |
0.0085 |
2,587.2353 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-03-01 |
0.0070 |
42,132.3711 |
0.0070 |
0.0054 |
0.0085 |
0.0085 |
| 2021-02-28 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2021-02-27 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2021-02-26 |
0.0197 |
0.0000 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2021-02-25 |
0.0197 |
5.1450 |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2021-02-24 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2021-02-23 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2021-02-22 |
0.0133 |
820.9066 |
0.0133 |
0.0119 |
0.0148 |
0.0148 |
| 2021-02-21 |
0.0114 |
251.0797 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-02-20 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-02-19 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-02-18 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-02-17 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-02-16 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-02-15 |
0.0054 |
28.2894 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-02-14 |
0.0054 |
20.3675 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2021-02-13 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-02-12 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-02-11 |
0.0114 |
213.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-02-10 |
0.0114 |
465.3570 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-02-09 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-02-08 |
0.0103 |
859.8973 |
0.0103 |
0.0091 |
0.0114 |
0.0114 |
| 2021-02-07 |
0.0096 |
988.3877 |
0.0096 |
0.0091 |
0.0100 |
0.0100 |
| 2021-02-06 |
0.0073 |
642.3107 |
0.0073 |
0.0054 |
0.0091 |
0.0091 |
| 2021-02-04 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-02-03 |
0.0091 |
329.7253 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-02-02 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-02-01 |
0.0091 |
36.4346 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-01-31 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-01-30 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-01-29 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-01-28 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-01-27 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-01-26 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |