Market [unlinked] / [unlinked]
Identifier on Yobit: nbtk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-09-18 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-09-17 |
0.0150 |
62.6461 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-09-16 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-09-15 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-09-14 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-09-13 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-09-12 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-09-11 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-09-10 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-09-09 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-09-07 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-09-06 |
0.0153 |
14.4107 |
0.0153 |
0.0153 |
0.0154 |
0.0153 |
| 2024-09-05 |
0.0154 |
29.1330 |
0.0154 |
0.0153 |
0.0155 |
0.0153 |
| 2024-09-04 |
0.0157 |
39.7343 |
0.0157 |
0.0155 |
0.0159 |
0.0155 |
| 2024-09-03 |
0.0160 |
39.7476 |
0.0160 |
0.0159 |
0.0162 |
0.0159 |
| 2024-09-02 |
0.0162 |
12.9964 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-09-01 |
0.0166 |
64.4955 |
0.0166 |
0.0164 |
0.0169 |
0.0164 |
| 2024-08-31 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-08-30 |
0.0171 |
121.6707 |
0.0171 |
0.0170 |
0.0171 |
0.0170 |
| 2024-08-29 |
0.0173 |
130.3032 |
0.0173 |
0.0171 |
0.0175 |
0.0171 |
| 2024-08-28 |
0.0178 |
54.7047 |
0.0178 |
0.0175 |
0.0181 |
0.0175 |
| 2024-08-27 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-08-26 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-08-25 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-08-24 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-08-23 |
0.0189 |
124.8973 |
0.0189 |
0.0181 |
0.0198 |
0.0181 |
| 2024-08-22 |
0.0204 |
132.6847 |
0.0204 |
0.0198 |
0.0210 |
0.0200 |
| 2024-08-21 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2024-08-20 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2024-08-19 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2024-08-18 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2024-08-17 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2024-08-16 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2024-08-15 |
0.0288 |
59.2116 |
0.0288 |
0.0278 |
0.0298 |
0.0298 |
| 2024-08-14 |
0.0276 |
3.7534 |
0.0276 |
0.0275 |
0.0278 |
0.0278 |
| 2024-08-13 |
0.0276 |
3.7534 |
0.0276 |
0.0275 |
0.0278 |
0.0278 |
| 2024-08-12 |
0.0273 |
16.4152 |
0.0273 |
0.0272 |
0.0275 |
0.0275 |
| 2024-08-11 |
0.0267 |
0.0000 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-08-10 |
0.0267 |
0.0000 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2024-08-09 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2024-08-08 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2024-08-07 |
0.0279 |
24.3970 |
0.0279 |
0.0278 |
0.0280 |
0.0280 |
| 2024-08-06 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2024-08-05 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2024-08-04 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2024-08-03 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2024-08-02 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2024-08-01 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2024-07-31 |
0.0270 |
0.0000 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |