Market [unlinked] / [unlinked]
Identifier on Yobit: nbtk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0319 |
134.7639 |
0.0319 |
0.0307 |
0.0332 |
0.0313 |
| 2024-06-27 |
0.0305 |
15.7951 |
0.0305 |
0.0304 |
0.0307 |
0.0304 |
| 2024-06-26 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2024-06-25 |
0.0314 |
128.8049 |
0.0314 |
0.0307 |
0.0322 |
0.0316 |
| 2024-06-24 |
0.0308 |
761.3323 |
0.0308 |
0.0300 |
0.0316 |
0.0307 |
| 2024-06-23 |
0.0319 |
116.0006 |
0.0319 |
0.0307 |
0.0332 |
0.0316 |
| 2024-06-22 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-06-21 |
0.0300 |
152.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-06-20 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-06-19 |
0.0300 |
837.6889 |
0.0300 |
0.0300 |
0.0301 |
0.0300 |
| 2024-06-18 |
0.0310 |
14,371.8575 |
0.0310 |
0.0300 |
0.0319 |
0.0307 |
| 2024-06-17 |
0.0324 |
21.9552 |
0.0324 |
0.0319 |
0.0329 |
0.0319 |
| 2024-06-16 |
0.0336 |
35.2894 |
0.0336 |
0.0329 |
0.0342 |
0.0329 |
| 2024-06-15 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-06-14 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-06-13 |
0.0350 |
6,611.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-06-12 |
0.0325 |
19,583.6004 |
0.0325 |
0.0300 |
0.0350 |
0.0350 |
| 2024-06-11 |
0.0325 |
7,948.0689 |
0.0325 |
0.0300 |
0.0350 |
0.0350 |
| 2024-06-10 |
0.0325 |
29,841.7199 |
0.0325 |
0.0300 |
0.0350 |
0.0300 |
| 2024-06-09 |
0.0303 |
6,450.7468 |
0.0303 |
0.0300 |
0.0307 |
0.0300 |
| 2024-06-08 |
0.0303 |
6,979.5982 |
0.0303 |
0.0300 |
0.0307 |
0.0307 |
| 2024-06-07 |
0.0388 |
1,342.8997 |
0.0388 |
0.0300 |
0.0476 |
0.0300 |
| 2024-06-06 |
0.0452 |
12,257.8868 |
0.0452 |
0.0300 |
0.0604 |
0.0300 |
| 2024-06-05 |
0.0308 |
115,619.2633 |
0.0308 |
0.0115 |
0.0500 |
0.0300 |
| 2024-06-04 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-06-03 |
0.0116 |
30.7739 |
0.0116 |
0.0115 |
0.0117 |
0.0115 |
| 2024-06-02 |
0.0189 |
33,263.5766 |
0.0189 |
0.0093 |
0.0286 |
0.0119 |
| 2024-06-01 |
0.0244 |
2,333.3543 |
0.0244 |
0.0200 |
0.0289 |
0.0200 |
| 2024-05-31 |
0.0300 |
0.0000 |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2024-05-30 |
0.0287 |
30,378.0699 |
0.0287 |
0.0275 |
0.0300 |
0.0300 |
| 2024-05-29 |
0.0283 |
40.3895 |
0.0283 |
0.0278 |
0.0289 |
0.0278 |
| 2024-05-28 |
0.0270 |
19,964.0348 |
0.0270 |
0.0246 |
0.0295 |
0.0289 |
| 2024-05-27 |
0.0225 |
171.5203 |
0.0225 |
0.0206 |
0.0244 |
0.0244 |
| 2024-05-26 |
0.0240 |
44,896.0938 |
0.0240 |
0.0201 |
0.0280 |
0.0201 |
| 2024-05-25 |
0.0283 |
12,047.2795 |
0.0283 |
0.0202 |
0.0365 |
0.0280 |
| 2024-05-24 |
0.0427 |
60,591.4721 |
0.0427 |
0.0200 |
0.0654 |
0.0365 |
| 2024-05-23 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-05-22 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-05-21 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-05-20 |
0.0237 |
105.6168 |
0.0237 |
0.0225 |
0.0249 |
0.0225 |
| 2024-05-19 |
0.0229 |
14,645.2220 |
0.0229 |
0.0101 |
0.0356 |
0.0241 |
| 2024-05-18 |
0.0323 |
130,920.6663 |
0.0323 |
0.0246 |
0.0400 |
0.0329 |
| 2024-05-17 |
0.0320 |
118,916.0884 |
0.0320 |
0.0240 |
0.0400 |
0.0320 |
| 2024-05-16 |
0.0201 |
147,000.6328 |
0.0201 |
0.0102 |
0.0299 |
0.0241 |
| 2024-05-15 |
0.0102 |
149.0752 |
0.0102 |
0.0100 |
0.0104 |
0.0100 |
| 2024-05-14 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-05-13 |
0.0133 |
8,155.2963 |
0.0133 |
0.0105 |
0.0160 |
0.0105 |
| 2024-05-12 |
0.0157 |
7,455.4229 |
0.0157 |
0.0154 |
0.0160 |
0.0160 |
| 2024-05-11 |
0.0153 |
49,703.2740 |
0.0153 |
0.0110 |
0.0196 |
0.0150 |
| 2024-05-10 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |