Market [unlinked] / [unlinked]
Identifier on Yobit: nbtk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
0.0159 |
2,356.5611 |
0.0159 |
0.0150 |
0.0168 |
0.0168 |
| 2019-05-30 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-05-29 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-05-28 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-05-27 |
0.0113 |
14,356.7304 |
0.0113 |
0.0112 |
0.0114 |
0.0114 |
| 2019-05-26 |
0.0085 |
1,518.0191 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2019-05-25 |
0.0083 |
0.0000 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2019-05-24 |
0.0096 |
434.7088 |
0.0096 |
0.0083 |
0.0108 |
0.0083 |
| 2019-05-23 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2019-05-22 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2019-05-21 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2019-05-20 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2019-05-19 |
0.0102 |
14,850.0729 |
0.0102 |
0.0083 |
0.0120 |
0.0108 |
| 2019-05-18 |
0.0139 |
1,098.8443 |
0.0139 |
0.0128 |
0.0150 |
0.0150 |
| 2019-05-17 |
0.0128 |
781.7209 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2019-05-16 |
0.0096 |
4,941.1035 |
0.0096 |
0.0081 |
0.0110 |
0.0081 |
| 2019-05-15 |
0.0110 |
725.9443 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-14 |
0.0110 |
900.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-05-13 |
0.0092 |
7,573.5005 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-05-12 |
0.0095 |
42,583.0736 |
0.0095 |
0.0080 |
0.0110 |
0.0092 |
| 2019-05-11 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-05-10 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-05-09 |
0.0092 |
11.0739 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-05-08 |
0.0090 |
71,114.7344 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-05-07 |
0.0104 |
311.9560 |
0.0104 |
0.0090 |
0.0119 |
0.0090 |
| 2019-05-06 |
0.0090 |
1,000.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-05-05 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2019-05-04 |
0.0120 |
9.2075 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-03 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-05-02 |
0.0126 |
8.0789 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-05-01 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2019-04-30 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2019-04-29 |
0.0128 |
7.8177 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2019-04-28 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2019-04-27 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2019-04-26 |
0.0128 |
7.8172 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2019-04-25 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-04-24 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-04-23 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-04-22 |
0.0111 |
259.5626 |
0.0111 |
0.0090 |
0.0132 |
0.0090 |
| 2019-04-21 |
0.0129 |
175.3949 |
0.0129 |
0.0104 |
0.0154 |
0.0104 |
| 2019-04-20 |
0.0131 |
5,226.6154 |
0.0131 |
0.0103 |
0.0159 |
0.0159 |
| 2019-04-19 |
0.0160 |
6.7222 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-04-18 |
0.0132 |
2,571.7595 |
0.0132 |
0.0103 |
0.0160 |
0.0103 |
| 2019-04-17 |
0.0144 |
24,997.2109 |
0.0144 |
0.0120 |
0.0168 |
0.0160 |
| 2019-04-16 |
0.0139 |
6,475.3080 |
0.0139 |
0.0110 |
0.0168 |
0.0168 |
| 2019-04-15 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2019-04-14 |
0.0168 |
6.0526 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2019-04-13 |
0.0121 |
124.0439 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-04-12 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |