Market [unlinked] / [unlinked]
Identifier on Yobit: nbtk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-13 |
0.0092 |
7,573.5005 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-05-12 |
0.0095 |
42,583.0736 |
0.0095 |
0.0080 |
0.0110 |
0.0092 |
| 2019-05-11 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-05-10 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-05-09 |
0.0092 |
11.0739 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2019-05-08 |
0.0090 |
71,114.7344 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-05-07 |
0.0104 |
311.9560 |
0.0104 |
0.0090 |
0.0119 |
0.0090 |
| 2019-05-06 |
0.0090 |
1,000.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-05-05 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2019-05-04 |
0.0120 |
9.2075 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-05-03 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-05-02 |
0.0126 |
8.0789 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2019-05-01 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2019-04-30 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2019-04-29 |
0.0128 |
7.8177 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2019-04-28 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2019-04-27 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2019-04-26 |
0.0128 |
7.8172 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2019-04-25 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-04-24 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-04-23 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-04-22 |
0.0111 |
259.5626 |
0.0111 |
0.0090 |
0.0132 |
0.0090 |
| 2019-04-21 |
0.0129 |
175.3949 |
0.0129 |
0.0104 |
0.0154 |
0.0104 |
| 2019-04-20 |
0.0131 |
5,226.6154 |
0.0131 |
0.0103 |
0.0159 |
0.0159 |
| 2019-04-19 |
0.0160 |
6.7222 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-04-18 |
0.0132 |
2,571.7595 |
0.0132 |
0.0103 |
0.0160 |
0.0103 |
| 2019-04-17 |
0.0144 |
24,997.2109 |
0.0144 |
0.0120 |
0.0168 |
0.0160 |
| 2019-04-16 |
0.0139 |
6,475.3080 |
0.0139 |
0.0110 |
0.0168 |
0.0168 |
| 2019-04-15 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2019-04-14 |
0.0168 |
6.0526 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2019-04-13 |
0.0121 |
124.0439 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2019-04-12 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-04-11 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-04-10 |
0.0132 |
335.4375 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-04-09 |
0.0145 |
102.6021 |
0.0145 |
0.0121 |
0.0168 |
0.0121 |
| 2019-04-08 |
0.0162 |
776.5265 |
0.0162 |
0.0121 |
0.0203 |
0.0121 |
| 2019-04-07 |
0.0109 |
37.0156 |
0.0109 |
0.0098 |
0.0120 |
0.0120 |
| 2019-04-06 |
0.0172 |
175,769.2281 |
0.0172 |
0.0094 |
0.0250 |
0.0239 |
| 2019-04-05 |
0.0109 |
4,319.4521 |
0.0109 |
0.0091 |
0.0127 |
0.0125 |
| 2019-04-04 |
0.0190 |
4,790.9478 |
0.0190 |
0.0131 |
0.0250 |
0.0250 |
| 2019-04-03 |
0.0130 |
213.0695 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-04-02 |
0.0130 |
415.4333 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-04-01 |
0.0105 |
41.4303 |
0.0105 |
0.0080 |
0.0130 |
0.0080 |
| 2019-03-31 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-30 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-29 |
0.0130 |
817.2415 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-28 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-03-27 |
0.0129 |
8.0272 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-03-26 |
0.0103 |
40.8081 |
0.0103 |
0.0077 |
0.0130 |
0.0129 |
| 2019-03-25 |
0.0130 |
8.8435 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |