Market [unlinked] / [unlinked]
Identifier on Yobit: nbtk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
0.0132 |
0.0000 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-04-10 |
0.0132 |
335.4375 |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2019-04-09 |
0.0145 |
102.6021 |
0.0145 |
0.0121 |
0.0168 |
0.0121 |
| 2019-04-08 |
0.0162 |
776.5265 |
0.0162 |
0.0121 |
0.0203 |
0.0121 |
| 2019-04-07 |
0.0109 |
37.0156 |
0.0109 |
0.0098 |
0.0120 |
0.0120 |
| 2019-04-06 |
0.0172 |
175,769.2281 |
0.0172 |
0.0094 |
0.0250 |
0.0239 |
| 2019-04-05 |
0.0109 |
4,319.4521 |
0.0109 |
0.0091 |
0.0127 |
0.0125 |
| 2019-04-04 |
0.0190 |
4,790.9478 |
0.0190 |
0.0131 |
0.0250 |
0.0250 |
| 2019-04-03 |
0.0130 |
213.0695 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-04-02 |
0.0130 |
415.4333 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-04-01 |
0.0105 |
41.4303 |
0.0105 |
0.0080 |
0.0130 |
0.0080 |
| 2019-03-31 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-30 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-29 |
0.0130 |
817.2415 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-28 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-03-27 |
0.0129 |
8.0272 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-03-26 |
0.0103 |
40.8081 |
0.0103 |
0.0077 |
0.0130 |
0.0129 |
| 2019-03-25 |
0.0130 |
8.8435 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-24 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-03-23 |
0.0110 |
18,126.1580 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-03-22 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-03-21 |
0.0076 |
842.0006 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-03-20 |
0.0076 |
842.0006 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-03-19 |
0.0076 |
750.0007 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-03-18 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-17 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-16 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-15 |
0.0103 |
11,537.8379 |
0.0103 |
0.0076 |
0.0130 |
0.0130 |
| 2019-03-14 |
0.0081 |
42,798.1251 |
0.0081 |
0.0020 |
0.0143 |
0.0143 |
| 2019-03-13 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-12 |
0.0200 |
15,064.9114 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-11 |
0.0229 |
14,020.6855 |
0.0229 |
0.0159 |
0.0300 |
0.0300 |
| 2019-03-10 |
0.0159 |
172.2044 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2019-03-09 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-03-08 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-03-07 |
0.0052 |
1,749.9985 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-03-06 |
0.0052 |
1,624.9900 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-03-05 |
0.0052 |
1,435.0011 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-03-04 |
0.0102 |
14.1683 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-03-03 |
0.0100 |
5,407.0811 |
0.0100 |
0.0099 |
0.0102 |
0.0102 |
| 2019-03-02 |
0.0099 |
3,027.4163 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-03-01 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-02-28 |
0.0099 |
201.8210 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-02-27 |
0.0059 |
13,420.6413 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-02-26 |
0.0099 |
11.8599 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-02-25 |
0.0099 |
278.4004 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-02-24 |
0.0099 |
538.1633 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-02-23 |
0.0099 |
211.9160 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-02-22 |
0.0075 |
20,106.0383 |
0.0075 |
0.0052 |
0.0099 |
0.0061 |
| 2019-02-21 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |