Market [unlinked] / [unlinked]
Identifier on Yobit: nbtk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-02-19 |
0.0102 |
100.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-02-18 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-02-17 |
0.0099 |
130.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-02-16 |
0.0091 |
54,183.6775 |
0.0091 |
0.0033 |
0.0148 |
0.0097 |
| 2019-02-15 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-02-14 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-02-13 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-02-12 |
0.0115 |
200.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-02-11 |
0.0161 |
489.0589 |
0.0161 |
0.0115 |
0.0208 |
0.0115 |
| 2019-02-10 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-02-09 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-02-08 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-02-07 |
0.0150 |
4,212.2035 |
0.0150 |
0.0101 |
0.0200 |
0.0101 |
| 2019-02-06 |
0.0127 |
30,020.5900 |
0.0127 |
0.0083 |
0.0170 |
0.0083 |
| 2019-02-05 |
0.0084 |
78.7566 |
0.0084 |
0.0078 |
0.0090 |
0.0090 |
| 2019-02-04 |
0.0081 |
126.9898 |
0.0081 |
0.0078 |
0.0083 |
0.0078 |
| 2019-02-03 |
0.0116 |
448.9911 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2019-02-02 |
0.0151 |
198.2523 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-02-01 |
0.0152 |
0.0000 |
0.0152 |
0.0152 |
0.0152 |
0.0152 |