Market [unlinked] / [unlinked]
Identifier on Yobit: nbtk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-24 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-03-23 |
0.0110 |
18,126.1580 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-03-22 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-03-21 |
0.0076 |
842.0006 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-03-20 |
0.0076 |
842.0006 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-03-19 |
0.0076 |
750.0007 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2019-03-18 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-17 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-16 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2019-03-15 |
0.0103 |
11,537.8379 |
0.0103 |
0.0076 |
0.0130 |
0.0130 |
| 2019-03-14 |
0.0081 |
42,798.1251 |
0.0081 |
0.0020 |
0.0143 |
0.0143 |
| 2019-03-13 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-12 |
0.0200 |
15,064.9114 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-11 |
0.0229 |
14,020.6855 |
0.0229 |
0.0159 |
0.0300 |
0.0300 |
| 2019-03-10 |
0.0159 |
172.2044 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2019-03-09 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-03-08 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-03-07 |
0.0052 |
1,749.9985 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-03-06 |
0.0052 |
1,624.9900 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-03-05 |
0.0052 |
1,435.0011 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2019-03-04 |
0.0102 |
14.1683 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-03-03 |
0.0100 |
5,407.0811 |
0.0100 |
0.0099 |
0.0102 |
0.0102 |
| 2019-03-02 |
0.0099 |
3,027.4163 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-03-01 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-02-28 |
0.0099 |
201.8210 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-02-27 |
0.0059 |
13,420.6413 |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2019-02-26 |
0.0099 |
11.8599 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-02-25 |
0.0099 |
278.4004 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-02-24 |
0.0099 |
538.1633 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-02-23 |
0.0099 |
211.9160 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-02-22 |
0.0075 |
20,106.0383 |
0.0075 |
0.0052 |
0.0099 |
0.0061 |
| 2019-02-21 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-02-20 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-02-19 |
0.0102 |
100.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2019-02-18 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-02-17 |
0.0099 |
130.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2019-02-16 |
0.0091 |
54,183.6775 |
0.0091 |
0.0033 |
0.0148 |
0.0097 |
| 2019-02-15 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-02-14 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-02-13 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-02-12 |
0.0115 |
200.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2019-02-11 |
0.0161 |
489.0589 |
0.0161 |
0.0115 |
0.0208 |
0.0115 |
| 2019-02-10 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-02-09 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-02-08 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-02-07 |
0.0150 |
4,212.2035 |
0.0150 |
0.0101 |
0.0200 |
0.0101 |
| 2019-02-06 |
0.0127 |
30,020.5900 |
0.0127 |
0.0083 |
0.0170 |
0.0083 |
| 2019-02-05 |
0.0084 |
78.7566 |
0.0084 |
0.0078 |
0.0090 |
0.0090 |
| 2019-02-04 |
0.0081 |
126.9898 |
0.0081 |
0.0078 |
0.0083 |
0.0078 |
| 2019-02-03 |
0.0116 |
448.9911 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |