Market [unlinked] / [unlinked]
Identifier on Yobit: nbtk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.0107 |
211.6099 |
0.0107 |
0.0103 |
0.0110 |
0.0110 |
| 2024-05-08 |
0.0110 |
166,833.7355 |
0.0110 |
0.0074 |
0.0147 |
0.0103 |
| 2024-05-07 |
0.0127 |
31,409.2516 |
0.0127 |
0.0088 |
0.0167 |
0.0150 |
| 2024-05-06 |
0.0128 |
34,908.5817 |
0.0128 |
0.0088 |
0.0169 |
0.0131 |
| 2024-05-05 |
0.0168 |
8,164.8490 |
0.0168 |
0.0167 |
0.0169 |
0.0167 |
| 2024-05-04 |
0.0138 |
169,838.5111 |
0.0138 |
0.0096 |
0.0179 |
0.0167 |
| 2024-05-03 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-05-02 |
0.0095 |
197,536.4074 |
0.0095 |
0.0094 |
0.0096 |
0.0094 |
| 2024-05-01 |
0.0094 |
22,069.3096 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-04-30 |
0.0094 |
4,493.7357 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-04-29 |
0.0095 |
7,676.1722 |
0.0095 |
0.0094 |
0.0096 |
0.0096 |
| 2024-04-28 |
0.0089 |
8,993.0114 |
0.0089 |
0.0077 |
0.0101 |
0.0096 |
| 2024-04-27 |
0.0077 |
27.3205 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-04-26 |
0.0082 |
388,761.1258 |
0.0082 |
0.0070 |
0.0094 |
0.0077 |
| 2024-04-25 |
0.0082 |
389,744.1606 |
0.0082 |
0.0070 |
0.0094 |
0.0075 |
| 2024-04-24 |
0.0093 |
2,527.9199 |
0.0093 |
0.0093 |
0.0094 |
0.0094 |
| 2024-04-23 |
0.0093 |
2,495.7935 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-04-22 |
0.0093 |
0.0000 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-04-21 |
0.0093 |
13.4983 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-04-20 |
0.0093 |
13.4983 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-04-19 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-04-18 |
0.0091 |
0.0000 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-04-17 |
0.0092 |
95.4441 |
0.0092 |
0.0091 |
0.0093 |
0.0091 |
| 2024-04-16 |
0.0093 |
237.0309 |
0.0093 |
0.0091 |
0.0095 |
0.0091 |
| 2024-04-15 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-04-14 |
0.0098 |
4,895.4555 |
0.0098 |
0.0096 |
0.0101 |
0.0096 |
| 2024-04-13 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-04-12 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-04-11 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-04-10 |
0.0101 |
14.9928 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-04-09 |
0.0104 |
22.2827 |
0.0104 |
0.0103 |
0.0104 |
0.0104 |
| 2024-04-08 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-04-07 |
0.0100 |
18.8040 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-04-06 |
0.0101 |
18.7102 |
0.0101 |
0.0100 |
0.0101 |
0.0100 |
| 2024-04-05 |
0.0103 |
103.4172 |
0.0103 |
0.0101 |
0.0104 |
0.0101 |
| 2024-04-04 |
0.0110 |
204.5517 |
0.0110 |
0.0107 |
0.0113 |
0.0107 |
| 2024-04-03 |
0.0115 |
30.5535 |
0.0115 |
0.0113 |
0.0117 |
0.0113 |
| 2024-04-02 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-04-01 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-03-31 |
0.0117 |
18.4213 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-03-30 |
0.0117 |
18.4213 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-03-29 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-03-28 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-03-27 |
0.0114 |
0.0000 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-03-26 |
0.0114 |
37.6441 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-03-25 |
0.0117 |
20.3739 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-03-24 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-03-23 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-03-22 |
0.0115 |
44.8586 |
0.0115 |
0.0114 |
0.0115 |
0.0115 |
| 2024-03-21 |
0.0114 |
20.3141 |
0.0114 |
0.0113 |
0.0114 |
0.0114 |