Market [unlinked] / [unlinked]
Identifier on Yobit: nbtk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0117 |
772.0054 |
0.0117 |
0.0110 |
0.0125 |
0.0113 |
| 2024-03-19 |
0.0157 |
5,153.1652 |
0.0157 |
0.0115 |
0.0200 |
0.0115 |
| 2024-03-18 |
0.0159 |
4,369.9481 |
0.0159 |
0.0119 |
0.0200 |
0.0125 |
| 2024-03-17 |
0.0120 |
13.3525 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-03-16 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-03-15 |
0.0122 |
47.3933 |
0.0122 |
0.0121 |
0.0122 |
0.0122 |
| 2024-03-14 |
0.0119 |
2,925.9622 |
0.0119 |
0.0117 |
0.0121 |
0.0121 |
| 2024-03-13 |
0.0107 |
3,588.5020 |
0.0107 |
0.0098 |
0.0117 |
0.0117 |
| 2024-03-12 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-03-11 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-03-10 |
0.0098 |
34.9267 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-03-09 |
0.0101 |
10.6234 |
0.0101 |
0.0100 |
0.0101 |
0.0101 |
| 2024-03-08 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-07 |
0.0100 |
15.2418 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-03-06 |
0.0099 |
43.9007 |
0.0099 |
0.0098 |
0.0099 |
0.0098 |
| 2024-03-05 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-03-04 |
0.0096 |
707.7053 |
0.0096 |
0.0090 |
0.0101 |
0.0101 |
| 2024-03-03 |
0.0091 |
394.4076 |
0.0091 |
0.0088 |
0.0093 |
0.0093 |
| 2024-03-02 |
0.0086 |
134.0198 |
0.0086 |
0.0084 |
0.0087 |
0.0087 |
| 2024-03-01 |
0.0083 |
118.1933 |
0.0083 |
0.0082 |
0.0084 |
0.0084 |
| 2024-02-29 |
0.0083 |
118.1933 |
0.0083 |
0.0082 |
0.0084 |
0.0084 |
| 2024-02-28 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-02-27 |
0.0080 |
270.2131 |
0.0080 |
0.0078 |
0.0082 |
0.0082 |
| 2024-02-26 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-02-25 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-02-24 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-02-23 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-02-22 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-02-21 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-02-20 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-02-19 |
0.0078 |
43.8052 |
0.0078 |
0.0077 |
0.0078 |
0.0078 |
| 2024-02-18 |
0.0074 |
384.6264 |
0.0074 |
0.0071 |
0.0077 |
0.0077 |
| 2024-02-17 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-02-16 |
0.0071 |
1,581.5488 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-02-15 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-02-14 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-02-13 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-02-12 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-02-11 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-02-10 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-02-09 |
0.0073 |
14.0947 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-02-08 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-02-07 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-02-06 |
0.0073 |
28.4351 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-02-05 |
0.0080 |
4,994.6785 |
0.0080 |
0.0070 |
0.0091 |
0.0072 |
| 2024-02-04 |
0.0091 |
25.2627 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-02-03 |
0.0092 |
71.7128 |
0.0092 |
0.0091 |
0.0093 |
0.0091 |
| 2024-02-02 |
0.0093 |
21.6179 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-02-01 |
0.0093 |
61.6549 |
0.0093 |
0.0093 |
0.0094 |
0.0093 |
| 2024-01-31 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |