Market [unlinked] / [unlinked]
Identifier on Yobit: nbtk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.0086 |
134.0198 |
0.0086 |
0.0084 |
0.0087 |
0.0087 |
| 2024-03-01 |
0.0083 |
118.1933 |
0.0083 |
0.0082 |
0.0084 |
0.0084 |
| 2024-02-29 |
0.0083 |
118.1933 |
0.0083 |
0.0082 |
0.0084 |
0.0084 |
| 2024-02-28 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2024-02-27 |
0.0080 |
270.2131 |
0.0080 |
0.0078 |
0.0082 |
0.0082 |
| 2024-02-26 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-02-25 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-02-24 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-02-23 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-02-22 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-02-21 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-02-20 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2024-02-19 |
0.0078 |
43.8052 |
0.0078 |
0.0077 |
0.0078 |
0.0078 |
| 2024-02-18 |
0.0074 |
384.6264 |
0.0074 |
0.0071 |
0.0077 |
0.0077 |
| 2024-02-17 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-02-16 |
0.0071 |
1,581.5488 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2024-02-15 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-02-14 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-02-13 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-02-12 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-02-11 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-02-10 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-02-09 |
0.0073 |
14.0947 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-02-08 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-02-07 |
0.0073 |
0.0000 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-02-06 |
0.0073 |
28.4351 |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2024-02-05 |
0.0080 |
4,994.6785 |
0.0080 |
0.0070 |
0.0091 |
0.0072 |
| 2024-02-04 |
0.0091 |
25.2627 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2024-02-03 |
0.0092 |
71.7128 |
0.0092 |
0.0091 |
0.0093 |
0.0091 |
| 2024-02-02 |
0.0093 |
21.6179 |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| 2024-02-01 |
0.0093 |
61.6549 |
0.0093 |
0.0093 |
0.0094 |
0.0093 |
| 2024-01-31 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-30 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-29 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-28 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-27 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-26 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-25 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-24 |
0.0094 |
21.0196 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-01-23 |
0.0097 |
3,739.0113 |
0.0097 |
0.0094 |
0.0100 |
0.0094 |
| 2024-01-22 |
0.0100 |
222.8687 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-01-21 |
0.0102 |
564.9887 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-01-20 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-01-19 |
0.0100 |
204.2019 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-01-18 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-01-17 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-01-16 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-01-15 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-01-14 |
0.0102 |
77.0675 |
0.0102 |
0.0100 |
0.0103 |
0.0100 |
| 2024-01-13 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |