Market [unlinked] / [unlinked]
Identifier on Yobit: nbtk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-01-14 |
0.0102 |
77.0675 |
0.0102 |
0.0100 |
0.0103 |
0.0100 |
| 2024-01-13 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-01-12 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-01-11 |
0.0103 |
0.0000 |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2024-01-10 |
0.0104 |
50.2590 |
0.0104 |
0.0103 |
0.0105 |
0.0103 |
| 2024-01-09 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-01-08 |
0.0108 |
227.9634 |
0.0108 |
0.0105 |
0.0112 |
0.0105 |
| 2024-01-07 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-01-06 |
0.0115 |
115.4974 |
0.0115 |
0.0113 |
0.0118 |
0.0113 |
| 2024-01-05 |
0.0120 |
166.5939 |
0.0120 |
0.0117 |
0.0124 |
0.0119 |
| 2024-01-04 |
0.0120 |
1,441.5212 |
0.0120 |
0.0118 |
0.0122 |
0.0118 |
| 2024-01-03 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-01-02 |
0.0122 |
300.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-01-01 |
0.0121 |
0.0000 |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-12-31 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-12-30 |
0.0122 |
15.1754 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-12-29 |
0.0125 |
76.8373 |
0.0125 |
0.0122 |
0.0127 |
0.0122 |
| 2023-12-28 |
0.0127 |
205.5152 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-12-27 |
0.0166 |
29,740.5945 |
0.0166 |
0.0093 |
0.0240 |
0.0127 |
| 2023-12-26 |
0.0089 |
357.1947 |
0.0089 |
0.0086 |
0.0092 |
0.0092 |
| 2023-12-25 |
0.0137 |
35,486.3721 |
0.0137 |
0.0074 |
0.0200 |
0.0086 |
| 2023-12-24 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-12-23 |
0.0090 |
284.6723 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-12-22 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-12-21 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-12-20 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-12-19 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-12-18 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-12-17 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-12-16 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-12-15 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-12-14 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-12-13 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-12-12 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2023-12-11 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-12-10 |
0.0088 |
145.4500 |
0.0088 |
0.0086 |
0.0089 |
0.0089 |
| 2023-12-09 |
0.0086 |
53.4322 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-12-08 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-12-07 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-12-06 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-12-05 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-12-04 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-12-03 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-12-02 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-12-01 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-11-30 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-11-29 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-11-28 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-11-27 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |