Market [unlinked] / [unlinked]
Identifier on Yobit: ncoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-12 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-11 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-10 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-09 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-08 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-07 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-06 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-05 |
0.0010 |
5.1057 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-04 |
0.0010 |
5.1057 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-03 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-02 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-02-01 |
0.0010 |
9.0275 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-01-31 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-01-30 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-01-29 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-01-28 |
0.0010 |
39.9241 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-01-27 |
0.0009 |
65,683.9574 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2023-01-26 |
0.0008 |
293.6905 |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2023-01-25 |
0.0008 |
24.8937 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-24 |
0.0008 |
1,432.9245 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-23 |
0.0008 |
36.0724 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-22 |
0.0008 |
186.1779 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-21 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-20 |
0.0008 |
30.0524 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-19 |
0.0008 |
1,052.7116 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-18 |
0.0008 |
317.3019 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-17 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-16 |
0.0008 |
5,716.5868 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-15 |
0.0008 |
2.1723 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-14 |
0.0008 |
45.7226 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-13 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-12 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-11 |
0.0008 |
0.8966 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-10 |
0.0008 |
277.2794 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-09 |
0.0008 |
301.4176 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-08 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-07 |
0.0008 |
14.6388 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-06 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-05 |
0.0008 |
19.3323 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-04 |
0.0008 |
11.4327 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-03 |
0.0008 |
1.7340 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-02 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-01-01 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-12-31 |
0.0007 |
7,337.3811 |
0.0007 |
0.0005 |
0.0010 |
0.0008 |
| 2022-12-30 |
0.0005 |
163.6112 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2022-12-29 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-12-28 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-12-27 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2022-12-26 |
0.0004 |
0.3300 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |