Market [unlinked] / [unlinked]
Identifier on Yobit: ncoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-09-15 |
0.0007 |
340,288.0183 |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2022-09-14 |
0.0008 |
1,002.2340 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-09-13 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-09-12 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-09-11 |
0.0015 |
66.6850 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-09-10 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-09-09 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-09-08 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-09-07 |
0.0008 |
64,055.8983 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-09-06 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-09-05 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-09-04 |
0.0008 |
2.7660 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-09-03 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-09-02 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-09-01 |
0.0015 |
66.6871 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-08-31 |
0.0011 |
1,015.5424 |
0.0011 |
0.0008 |
0.0015 |
0.0008 |
| 2022-08-30 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-08-29 |
0.0012 |
178,121.4975 |
0.0012 |
0.0008 |
0.0015 |
0.0015 |
| 2022-08-28 |
0.0012 |
170.0803 |
0.0012 |
0.0010 |
0.0015 |
0.0015 |
| 2022-08-27 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-08-26 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-08-25 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-08-24 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-08-23 |
0.0012 |
1,900.6811 |
0.0012 |
0.0009 |
0.0015 |
0.0009 |
| 2022-08-22 |
0.0015 |
1,333.3422 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-08-21 |
0.0009 |
0.3300 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-08-20 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-08-19 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-08-18 |
0.0015 |
66.6672 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2022-08-17 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-08-16 |
0.0009 |
2.0340 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-08-15 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-08-14 |
0.0009 |
18.3121 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-08-13 |
0.0012 |
199.7243 |
0.0012 |
0.0009 |
0.0015 |
0.0009 |
| 2022-08-12 |
0.0009 |
1,000.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-08-11 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2022-08-10 |
0.0027 |
310,968.3278 |
0.0027 |
0.0006 |
0.0048 |
0.0009 |
| 2022-08-09 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-08-08 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-08-07 |
0.0006 |
1,112.4466 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-08-06 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-08-05 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-08-04 |
0.0008 |
13,131.2866 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2022-08-03 |
0.0007 |
577.7808 |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2022-08-02 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-08-01 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-07-31 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-07-30 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2022-07-29 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |