Market [unlinked] / [unlinked]
Identifier on Yobit: ncoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
0.0027 |
30,663.4074 |
0.0027 |
0.0021 |
0.0032 |
0.0021 |
| 2022-04-19 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-04-18 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-04-17 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-04-16 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-04-15 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-04-14 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-04-13 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-04-12 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-04-11 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-04-10 |
0.0021 |
48.1318 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-04-09 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-04-08 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-04-07 |
0.0021 |
1.4040 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-04-06 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-04-05 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-04-04 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-04-03 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-04-02 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-04-01 |
0.0021 |
53.4291 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-03-31 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-03-30 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-03-29 |
0.0027 |
23,850.4119 |
0.0027 |
0.0021 |
0.0032 |
0.0021 |
| 2022-03-28 |
0.0021 |
10.2520 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-03-27 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-03-26 |
0.0021 |
3.7340 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-03-25 |
0.0023 |
115.1140 |
0.0023 |
0.0021 |
0.0025 |
0.0021 |
| 2022-03-24 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-03-23 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-03-22 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-03-21 |
0.0032 |
20.5940 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2022-03-20 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-03-19 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-03-18 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-03-17 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-03-16 |
0.0025 |
30.0317 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-03-15 |
0.0021 |
2.8300 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-03-14 |
0.0031 |
2,979.7467 |
0.0031 |
0.0030 |
0.0032 |
0.0032 |
| 2022-03-13 |
0.0025 |
67.7229 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-03-12 |
0.0025 |
43.0056 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-03-11 |
0.0030 |
547.7223 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2022-03-10 |
0.0031 |
1,061.8346 |
0.0031 |
0.0030 |
0.0032 |
0.0030 |
| 2022-03-09 |
0.0025 |
40.7215 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-03-08 |
0.0023 |
12,712.6621 |
0.0023 |
0.0015 |
0.0030 |
0.0025 |
| 2022-03-07 |
0.0020 |
464,249.6486 |
0.0020 |
0.0018 |
0.0023 |
0.0020 |
| 2022-03-06 |
0.0019 |
113.6694 |
0.0019 |
0.0018 |
0.0021 |
0.0018 |
| 2022-03-05 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-03-04 |
0.0020 |
9,458.7599 |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2022-03-03 |
0.0019 |
15,406.7015 |
0.0019 |
0.0017 |
0.0020 |
0.0020 |
| 2022-03-02 |
0.0018 |
8,038.0060 |
0.0018 |
0.0018 |
0.0019 |
0.0019 |