Market [unlinked] / [unlinked]
Identifier on Yobit: ncoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.0017 |
210.8982 |
0.0017 |
0.0015 |
0.0018 |
0.0017 |
| 2022-02-28 |
0.0017 |
32,249.1644 |
0.0017 |
0.0015 |
0.0018 |
0.0018 |
| 2022-02-27 |
0.0016 |
13,400.6679 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-26 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-25 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-24 |
0.0013 |
1,142.6837 |
0.0013 |
0.0010 |
0.0016 |
0.0010 |
| 2022-02-23 |
0.0010 |
2.5641 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-22 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-21 |
0.0016 |
0.0868 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-20 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-19 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-16 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-15 |
0.0010 |
2.4001 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-14 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-13 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2022-02-12 |
0.0015 |
19,335.3890 |
0.0015 |
0.0014 |
0.0016 |
0.0016 |
| 2022-02-11 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-10 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-09 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-08 |
0.0010 |
7.2021 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-02-07 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-02-06 |
0.0012 |
1,161.6967 |
0.0012 |
0.0010 |
0.0014 |
0.0014 |
| 2022-02-05 |
0.0013 |
19,073.5554 |
0.0013 |
0.0010 |
0.0015 |
0.0014 |
| 2022-02-04 |
0.0011 |
131,594.7433 |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2022-02-03 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-02-02 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-02-01 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-01-31 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-01-30 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-01-29 |
0.0016 |
10,051.6477 |
0.0016 |
0.0015 |
0.0017 |
0.0011 |
| 2022-01-28 |
0.0017 |
531,496.9140 |
0.0017 |
0.0015 |
0.0018 |
0.0017 |
| 2022-01-27 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-26 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-25 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-24 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-23 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-22 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-21 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-20 |
0.0022 |
2,000.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-19 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-18 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-17 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-16 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-15 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-14 |
0.0022 |
48.8915 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-13 |
0.0022 |
24,011.9620 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-12 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-01-11 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |