Market [unlinked] / [unlinked]
Identifier on Yobit: ncoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-01-09 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-01-08 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-01-07 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-01-06 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-01-05 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2022-01-04 |
0.0019 |
161,219.3094 |
0.0019 |
0.0017 |
0.0020 |
0.0017 |
| 2022-01-03 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-02 |
0.0020 |
0.2260 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2022-01-01 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-12-31 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-12-30 |
0.0019 |
12.5890 |
0.0019 |
0.0018 |
0.0020 |
0.0018 |
| 2021-12-29 |
0.0018 |
3.4020 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-12-28 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-12-27 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-12-26 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-12-25 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-12-24 |
0.0018 |
280.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-12-23 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-12-22 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-12-21 |
0.0021 |
44,614.0298 |
0.0021 |
0.0017 |
0.0025 |
0.0017 |
| 2021-12-20 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-12-19 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-12-18 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-12-17 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-12-16 |
0.0027 |
31,001.6664 |
0.0027 |
0.0025 |
0.0030 |
0.0030 |
| 2021-12-15 |
0.0020 |
10.0800 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-12-14 |
0.0021 |
25,893.1865 |
0.0021 |
0.0018 |
0.0025 |
0.0025 |
| 2021-12-13 |
0.0021 |
25,651.3229 |
0.0021 |
0.0018 |
0.0025 |
0.0018 |
| 2021-12-12 |
0.0025 |
64.1129 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-12-11 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-12-10 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-12-09 |
0.0025 |
8.2020 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-12-08 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-12-07 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-12-06 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-12-05 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-12-04 |
0.0025 |
5.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-12-03 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-12-02 |
0.0025 |
16.7361 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-12-01 |
0.0026 |
1.8484 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-11-30 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-11-29 |
0.0033 |
628.2180 |
0.0033 |
0.0025 |
0.0040 |
0.0025 |
| 2021-11-28 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-11-27 |
0.0020 |
0.2004 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-11-26 |
0.0020 |
1.1002 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-11-25 |
0.0023 |
202.1024 |
0.0023 |
0.0020 |
0.0025 |
0.0020 |
| 2021-11-24 |
0.0025 |
0.5164 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-11-23 |
0.0025 |
0.2405 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-11-22 |
0.0037 |
5,460.3339 |
0.0037 |
0.0025 |
0.0049 |
0.0030 |