Market [unlinked] / [unlinked]
Identifier on Yobit: ncoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
0.0033 |
1,657.5473 |
0.0033 |
0.0025 |
0.0040 |
0.0025 |
| 2021-11-20 |
0.0018 |
0.0573 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-11-19 |
0.0021 |
411,504.6881 |
0.0021 |
0.0018 |
0.0025 |
0.0018 |
| 2021-11-18 |
0.0018 |
548.7032 |
0.0018 |
0.0017 |
0.0020 |
0.0020 |
| 2021-11-17 |
0.0019 |
528.2275 |
0.0019 |
0.0018 |
0.0020 |
0.0020 |
| 2021-11-16 |
0.0017 |
171.6752 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-11-15 |
0.0017 |
0.1736 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-11-14 |
0.0018 |
542.3592 |
0.0018 |
0.0017 |
0.0020 |
0.0017 |
| 2021-11-13 |
0.0017 |
0.1156 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-11-12 |
0.0017 |
0.3000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-11-11 |
0.0018 |
41,007.0121 |
0.0018 |
0.0017 |
0.0020 |
0.0020 |
| 2021-11-10 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-11-09 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-11-08 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-11-07 |
0.0017 |
63.4725 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-11-06 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-11-05 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-11-04 |
0.0017 |
0.2688 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-11-03 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-11-02 |
0.0017 |
1,000.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-11-01 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-31 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-30 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-29 |
0.0017 |
8.9500 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-28 |
0.0017 |
114.9425 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-27 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-26 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-25 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-24 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-23 |
0.0017 |
31,264.4534 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-22 |
0.0017 |
35,035.7138 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-21 |
0.0017 |
104,696.9091 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-20 |
0.0017 |
62.3706 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-19 |
0.0018 |
25,483.2602 |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2021-10-18 |
0.0018 |
19,361.8759 |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2021-10-17 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-16 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-15 |
0.0018 |
55.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-10-14 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-13 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-12 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-11 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-10 |
0.0017 |
1,999.9895 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-09 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-08 |
0.0019 |
53.8646 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-10-07 |
0.0018 |
11,111.7177 |
0.0018 |
0.0017 |
0.0019 |
0.0017 |
| 2021-10-06 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-05 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-04 |
0.0017 |
11.5500 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-03 |
0.0018 |
201.1508 |
0.0018 |
0.0017 |
0.0019 |
0.0017 |