Market [unlinked] / [unlinked]
Identifier on Yobit: ncoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
0.0017 |
310,370.1406 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-10-01 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-30 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-29 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-28 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-27 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-26 |
0.0017 |
10,709.0918 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-25 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-24 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-23 |
0.0017 |
402.4057 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-22 |
0.0017 |
24.0841 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-21 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-20 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-19 |
0.0021 |
1.4619 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-18 |
0.0021 |
1.4619 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-09-17 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-09-16 |
0.0025 |
1,000.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-09-15 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-09-14 |
0.0024 |
10,461.2594 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-09-13 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-09-12 |
0.0021 |
450.9535 |
0.0021 |
0.0017 |
0.0024 |
0.0024 |
| 2021-09-11 |
0.0023 |
34.1658 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-09-10 |
0.0017 |
330.3523 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-09 |
0.0017 |
1.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-08 |
0.0023 |
1.2842 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-09-07 |
0.0025 |
44.0002 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-09-06 |
0.0025 |
401.0016 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-09-05 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-04 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-03 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-02 |
0.0017 |
0.5320 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-09-01 |
0.0025 |
10,000.0400 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-31 |
0.0021 |
83,249.2446 |
0.0021 |
0.0017 |
0.0025 |
0.0025 |
| 2021-08-30 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-08-29 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-08-28 |
0.0021 |
1,285.6718 |
0.0021 |
0.0017 |
0.0025 |
0.0017 |
| 2021-08-27 |
0.0020 |
8.0375 |
0.0020 |
0.0017 |
0.0023 |
0.0017 |
| 2021-08-26 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-08-25 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-08-24 |
0.0017 |
147,711.6698 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-08-23 |
0.0017 |
24.7571 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-08-22 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-08-21 |
0.0017 |
1.6060 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-08-20 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-08-19 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-08-18 |
0.0020 |
10,981.4567 |
0.0020 |
0.0017 |
0.0023 |
0.0023 |
| 2021-08-17 |
0.0017 |
138.6893 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-08-16 |
0.0017 |
2.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-08-15 |
0.0017 |
1.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-08-14 |
0.0020 |
7,380.2084 |
0.0020 |
0.0017 |
0.0022 |
0.0017 |