Market [unlinked] / [unlinked]
Identifier on Yobit: ncoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
0.0019 |
38,614.0918 |
0.0019 |
0.0017 |
0.0020 |
0.0017 |
| 2021-08-12 |
0.0017 |
8.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-08-11 |
0.0017 |
28,899.8538 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-08-10 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-08-09 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-08-08 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-08-07 |
0.0017 |
875.9401 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-08-06 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-08-05 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-08-04 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-08-03 |
0.0019 |
19,869.2887 |
0.0019 |
0.0017 |
0.0020 |
0.0017 |
| 2021-08-02 |
0.0017 |
9.5821 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-08-01 |
0.0018 |
63,490.9917 |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2021-07-31 |
0.0017 |
7.9000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-30 |
0.0017 |
500.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-29 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-28 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-27 |
0.0017 |
52.4501 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-26 |
0.0018 |
224.6478 |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2021-07-25 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-24 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-23 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-22 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-21 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-20 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-19 |
0.0017 |
110.2000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-18 |
0.0017 |
11,711.8300 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-17 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-07-16 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-07-15 |
0.0018 |
939.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-07-14 |
0.0017 |
34,464.2597 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-13 |
0.0017 |
36,168.7925 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-12 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-11 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-10 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-09 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-08 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-07-07 |
0.0020 |
178,542.0335 |
0.0020 |
0.0017 |
0.0022 |
0.0017 |
| 2021-07-06 |
0.0022 |
56,861.4050 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-07-05 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-07-04 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-07-03 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-07-02 |
0.0022 |
4,546.4752 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-07-01 |
0.0022 |
100.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-06-30 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-06-29 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-06-28 |
0.0018 |
3.0320 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-06-27 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-06-26 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-06-25 |
0.0023 |
317.1413 |
0.0023 |
0.0018 |
0.0029 |
0.0018 |