Market [unlinked] / [unlinked]
Identifier on Yobit: ncoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-06-22 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-06-21 |
0.0018 |
39.1001 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-06-20 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-06-19 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-06-18 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-06-17 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-06-16 |
0.0029 |
0.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-06-15 |
0.0029 |
3,000.0000 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-06-14 |
0.0018 |
10,135.2514 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2021-06-13 |
0.0029 |
1,725.1790 |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2021-06-12 |
0.0017 |
9.9501 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-11 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-10 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-09 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-08 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-07 |
0.0017 |
808.6381 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-06 |
0.0017 |
3,000.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-05 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-04 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-03 |
0.0033 |
334.2580 |
0.0033 |
0.0017 |
0.0049 |
0.0017 |
| 2021-06-02 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-06-01 |
0.0022 |
1,060.2845 |
0.0022 |
0.0017 |
0.0027 |
0.0017 |
| 2021-05-31 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-05-30 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-05-29 |
0.0049 |
100.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-05-28 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-27 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-26 |
0.0019 |
192,037.3353 |
0.0019 |
0.0017 |
0.0020 |
0.0020 |
| 2021-05-25 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-24 |
0.0017 |
11.7541 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-05-23 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-05-22 |
0.0019 |
1,873.1194 |
0.0019 |
0.0017 |
0.0020 |
0.0020 |
| 2021-05-21 |
0.0019 |
215,052.1009 |
0.0019 |
0.0017 |
0.0020 |
0.0017 |
| 2021-05-20 |
0.0044 |
282.3926 |
0.0044 |
0.0030 |
0.0059 |
0.0030 |
| 2021-05-19 |
0.0045 |
2,392.2099 |
0.0045 |
0.0030 |
0.0059 |
0.0059 |
| 2021-05-18 |
0.0040 |
163,515.7126 |
0.0040 |
0.0020 |
0.0060 |
0.0060 |
| 2021-05-17 |
0.0046 |
7,277.8954 |
0.0046 |
0.0025 |
0.0066 |
0.0066 |
| 2021-05-16 |
0.0043 |
378,501.4874 |
0.0043 |
0.0025 |
0.0060 |
0.0060 |
| 2021-05-15 |
0.0027 |
92.9071 |
0.0027 |
0.0020 |
0.0034 |
0.0034 |
| 2021-05-14 |
0.0027 |
2,995.8473 |
0.0027 |
0.0020 |
0.0034 |
0.0020 |
| 2021-05-13 |
0.0031 |
53,992.7010 |
0.0031 |
0.0029 |
0.0034 |
0.0034 |
| 2021-05-12 |
0.0032 |
23,548.9657 |
0.0032 |
0.0030 |
0.0034 |
0.0034 |
| 2021-05-11 |
0.0029 |
2,829.9786 |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2021-05-10 |
0.0029 |
31,029.9149 |
0.0029 |
0.0029 |
0.0030 |
0.0030 |
| 2021-05-09 |
0.0029 |
35,201.1542 |
0.0029 |
0.0029 |
0.0030 |
0.0029 |
| 2021-05-08 |
0.0024 |
1,450.8439 |
0.0024 |
0.0017 |
0.0030 |
0.0030 |
| 2021-05-07 |
0.0024 |
1,494.3489 |
0.0024 |
0.0017 |
0.0030 |
0.0030 |
| 2021-05-06 |
0.0024 |
2,319.9446 |
0.0024 |
0.0017 |
0.0030 |
0.0030 |
| 2021-05-05 |
0.0030 |
3,400.4421 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |