Market [unlinked] / [unlinked]
Identifier on Yobit: ncoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-03 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-05-02 |
0.0024 |
207,821.0768 |
0.0024 |
0.0017 |
0.0030 |
0.0030 |
| 2021-05-01 |
0.0024 |
13,957.5621 |
0.0024 |
0.0017 |
0.0030 |
0.0030 |
| 2021-04-30 |
0.0024 |
12,827.3827 |
0.0024 |
0.0017 |
0.0030 |
0.0030 |
| 2021-04-29 |
0.0030 |
106.6763 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-28 |
0.0030 |
100.6724 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-04-27 |
0.0024 |
731.3661 |
0.0024 |
0.0017 |
0.0030 |
0.0017 |
| 2021-04-26 |
0.0020 |
15,469.2434 |
0.0020 |
0.0017 |
0.0023 |
0.0023 |
| 2021-04-25 |
0.0020 |
329.7701 |
0.0020 |
0.0017 |
0.0023 |
0.0017 |
| 2021-04-24 |
0.0020 |
67,668.2794 |
0.0020 |
0.0017 |
0.0023 |
0.0023 |
| 2021-04-23 |
0.0019 |
13,049.8511 |
0.0019 |
0.0015 |
0.0022 |
0.0017 |
| 2021-04-22 |
0.0022 |
26,909.5443 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-04-21 |
0.0021 |
556.1598 |
0.0021 |
0.0020 |
0.0022 |
0.0022 |
| 2021-04-20 |
0.0018 |
12,797.9580 |
0.0018 |
0.0015 |
0.0020 |
0.0015 |
| 2021-04-19 |
0.0017 |
166,404.8888 |
0.0017 |
0.0014 |
0.0020 |
0.0017 |
| 2021-04-18 |
0.0032 |
146.2996 |
0.0032 |
0.0030 |
0.0034 |
0.0034 |
| 2021-04-17 |
0.0034 |
221,425.5229 |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
| 2021-04-16 |
0.0025 |
1,052,734.1872 |
0.0025 |
0.0015 |
0.0034 |
0.0034 |
| 2021-04-15 |
0.0020 |
188.0631 |
0.0020 |
0.0017 |
0.0023 |
0.0017 |
| 2021-04-14 |
0.0019 |
29,879.6645 |
0.0019 |
0.0015 |
0.0023 |
0.0015 |
| 2021-04-13 |
0.0017 |
178.1768 |
0.0017 |
0.0015 |
0.0018 |
0.0018 |
| 2021-04-12 |
0.0014 |
193,873.7171 |
0.0014 |
0.0010 |
0.0017 |
0.0015 |
| 2021-04-11 |
0.0017 |
121.0075 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-10 |
0.0016 |
122.0957 |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2021-04-09 |
0.0013 |
154.4685 |
0.0013 |
0.0010 |
0.0017 |
0.0017 |
| 2021-04-08 |
0.0017 |
120.9929 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-07 |
0.0013 |
37,112.5625 |
0.0013 |
0.0010 |
0.0017 |
0.0010 |
| 2021-04-06 |
0.0014 |
14,187.1638 |
0.0014 |
0.0011 |
0.0017 |
0.0011 |
| 2021-04-05 |
0.0017 |
120.9929 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-04 |
0.0014 |
237.3468 |
0.0014 |
0.0011 |
0.0017 |
0.0017 |
| 2021-04-03 |
0.0017 |
100.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-04-02 |
0.0013 |
4,871.5411 |
0.0013 |
0.0010 |
0.0017 |
0.0011 |
| 2021-04-01 |
0.0017 |
296.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-31 |
0.0013 |
1,395.8645 |
0.0013 |
0.0010 |
0.0017 |
0.0017 |
| 2021-03-30 |
0.0017 |
1,000.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-29 |
0.0013 |
152.3580 |
0.0013 |
0.0010 |
0.0017 |
0.0017 |
| 2021-03-28 |
0.0013 |
302.4211 |
0.0013 |
0.0010 |
0.0017 |
0.0017 |
| 2021-03-27 |
0.0013 |
150.2667 |
0.0013 |
0.0010 |
0.0017 |
0.0017 |
| 2021-03-26 |
0.0017 |
120.2646 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-25 |
0.0017 |
120.2646 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-24 |
0.0013 |
154.8823 |
0.0013 |
0.0010 |
0.0017 |
0.0017 |
| 2021-03-23 |
0.0013 |
6,595.2855 |
0.0013 |
0.0010 |
0.0017 |
0.0010 |
| 2021-03-22 |
0.0017 |
5,120.2646 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-21 |
0.0018 |
86,671.0647 |
0.0018 |
0.0015 |
0.0020 |
0.0015 |
| 2021-03-20 |
0.0020 |
100.0120 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2021-03-19 |
0.0018 |
880.9446 |
0.0018 |
0.0016 |
0.0020 |
0.0020 |
| 2021-03-18 |
0.0018 |
1,048.5472 |
0.0018 |
0.0016 |
0.0020 |
0.0016 |
| 2021-03-17 |
0.0018 |
596.0202 |
0.0018 |
0.0016 |
0.0020 |
0.0020 |
| 2021-03-16 |
0.0018 |
18,588.3123 |
0.0018 |
0.0016 |
0.0020 |
0.0020 |