Market [unlinked] / [unlinked]
Identifier on Yobit: ncoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0023 |
86.9577 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-03-14 |
0.0021 |
189.7250 |
0.0021 |
0.0020 |
0.0023 |
0.0023 |
| 2021-03-13 |
0.0018 |
715.3971 |
0.0018 |
0.0015 |
0.0020 |
0.0020 |
| 2021-03-12 |
0.0017 |
52,715.0130 |
0.0017 |
0.0015 |
0.0018 |
0.0018 |
| 2021-03-11 |
0.0013 |
65,847.8913 |
0.0013 |
0.0009 |
0.0017 |
0.0017 |
| 2021-03-10 |
0.0013 |
430.8544 |
0.0013 |
0.0009 |
0.0017 |
0.0009 |
| 2021-03-09 |
0.0017 |
119.5450 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-08 |
0.0013 |
163.1110 |
0.0013 |
0.0009 |
0.0017 |
0.0017 |
| 2021-03-07 |
0.0013 |
163.1110 |
0.0013 |
0.0009 |
0.0017 |
0.0017 |
| 2021-03-06 |
0.0013 |
162.9020 |
0.0013 |
0.0009 |
0.0017 |
0.0017 |
| 2021-03-05 |
0.0017 |
239.0900 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-04 |
0.0017 |
239.0900 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-03 |
0.0013 |
187.0331 |
0.0013 |
0.0009 |
0.0017 |
0.0017 |
| 2021-03-02 |
0.0013 |
203.7593 |
0.0013 |
0.0009 |
0.0017 |
0.0009 |
| 2021-03-01 |
0.0017 |
119.5450 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-02-28 |
0.0017 |
119.5450 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-02-27 |
0.0017 |
239.0900 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-02-26 |
0.0017 |
144.0517 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-02-25 |
0.0017 |
185.3048 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-02-24 |
0.0013 |
421.4381 |
0.0013 |
0.0009 |
0.0017 |
0.0017 |
| 2021-02-23 |
0.0017 |
237.6694 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-02-22 |
0.0013 |
369.0436 |
0.0013 |
0.0009 |
0.0017 |
0.0017 |
| 2021-02-21 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-02-20 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-02-19 |
0.0013 |
17,507.0275 |
0.0013 |
0.0009 |
0.0017 |
0.0017 |
| 2021-02-18 |
0.0020 |
263.3357 |
0.0020 |
0.0016 |
0.0023 |
0.0023 |
| 2021-02-17 |
0.0023 |
130.9577 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-02-16 |
0.0023 |
130.9577 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-02-15 |
0.0020 |
9,778.0620 |
0.0020 |
0.0016 |
0.0023 |
0.0016 |
| 2021-02-14 |
0.0019 |
10,010.8667 |
0.0019 |
0.0016 |
0.0023 |
0.0016 |
| 2021-02-13 |
0.0018 |
760.4663 |
0.0018 |
0.0015 |
0.0020 |
0.0015 |
| 2021-02-12 |
0.0018 |
1,027.4703 |
0.0018 |
0.0015 |
0.0020 |
0.0020 |
| 2021-02-11 |
0.0021 |
5,805.5400 |
0.0021 |
0.0020 |
0.0022 |
0.0022 |
| 2021-02-10 |
0.0017 |
84,540.6311 |
0.0017 |
0.0013 |
0.0020 |
0.0020 |
| 2021-02-09 |
0.0023 |
789.3563 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-02-08 |
0.0019 |
907.3061 |
0.0019 |
0.0015 |
0.0023 |
0.0015 |
| 2021-02-07 |
0.0019 |
33,804.4558 |
0.0019 |
0.0015 |
0.0023 |
0.0023 |
| 2021-02-06 |
0.0019 |
463.2207 |
0.0019 |
0.0015 |
0.0023 |
0.0023 |
| 2021-02-05 |
0.0019 |
235.3739 |
0.0019 |
0.0015 |
0.0023 |
0.0023 |
| 2021-02-04 |
0.0019 |
2,598.1979 |
0.0019 |
0.0015 |
0.0023 |
0.0015 |
| 2021-02-03 |
0.0019 |
9,954.3779 |
0.0019 |
0.0015 |
0.0023 |
0.0015 |
| 2021-02-02 |
0.0023 |
86.9607 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-02-01 |
0.0023 |
186.9603 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-01-31 |
0.0019 |
1,242.4862 |
0.0019 |
0.0015 |
0.0023 |
0.0023 |
| 2021-01-30 |
0.0021 |
2,939.5573 |
0.0021 |
0.0020 |
0.0023 |
0.0023 |
| 2021-01-29 |
0.0018 |
1,588,548.1570 |
0.0018 |
0.0012 |
0.0023 |
0.0023 |
| 2021-01-28 |
0.0013 |
561,678.9218 |
0.0013 |
0.0009 |
0.0016 |
0.0016 |
| 2021-01-27 |
0.0015 |
136.5971 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-26 |
0.0012 |
181.3102 |
0.0012 |
0.0009 |
0.0015 |
0.0015 |
| 2021-01-25 |
0.0012 |
334.9860 |
0.0012 |
0.0009 |
0.0015 |
0.0009 |