Market [unlinked] / [unlinked]
Identifier on Yobit: ncoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0015 |
136.9863 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-23 |
0.0012 |
177.5516 |
0.0012 |
0.0009 |
0.0015 |
0.0015 |
| 2021-01-22 |
0.0012 |
177.5516 |
0.0012 |
0.0009 |
0.0015 |
0.0015 |
| 2021-01-21 |
0.0015 |
136.9863 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-20 |
0.0015 |
7,542.1891 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-19 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-18 |
0.0012 |
165.7572 |
0.0012 |
0.0009 |
0.0015 |
0.0015 |
| 2021-01-17 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-16 |
0.0015 |
133.3351 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-01-15 |
0.0013 |
286.3169 |
0.0013 |
0.0009 |
0.0016 |
0.0015 |
| 2021-01-14 |
0.0013 |
171.7978 |
0.0013 |
0.0009 |
0.0016 |
0.0016 |
| 2021-01-13 |
0.0016 |
745.0109 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-12 |
0.0016 |
125.0109 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-11 |
0.0013 |
690.0400 |
0.0013 |
0.0009 |
0.0016 |
0.0016 |
| 2021-01-10 |
0.0013 |
217,949.7104 |
0.0013 |
0.0009 |
0.0016 |
0.0016 |
| 2021-01-09 |
0.0016 |
125.0375 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2021-01-08 |
0.0012 |
35,544.3276 |
0.0012 |
0.0009 |
0.0016 |
0.0016 |
| 2021-01-07 |
0.0012 |
360.2910 |
0.0012 |
0.0009 |
0.0016 |
0.0016 |
| 2021-01-06 |
0.0012 |
164.1431 |
0.0012 |
0.0009 |
0.0016 |
0.0016 |
| 2021-01-05 |
0.0012 |
172.1832 |
0.0012 |
0.0009 |
0.0016 |
0.0016 |
| 2021-01-04 |
0.0012 |
327,086.8903 |
0.0012 |
0.0009 |
0.0016 |
0.0016 |
| 2021-01-03 |
0.0012 |
7,299.5908 |
0.0012 |
0.0009 |
0.0016 |
0.0016 |
| 2021-01-02 |
0.0012 |
206,149.3615 |
0.0012 |
0.0009 |
0.0015 |
0.0015 |
| 2021-01-01 |
0.0009 |
25.7840 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-31 |
0.0011 |
181.8215 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-30 |
0.0010 |
221.1344 |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2020-12-29 |
0.0011 |
181.8215 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-28 |
0.0010 |
526.9896 |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2020-12-27 |
0.0009 |
60.6862 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-26 |
0.0011 |
181.8198 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-25 |
0.0009 |
11.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-24 |
0.0010 |
410.4265 |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2020-12-23 |
0.0010 |
363.6415 |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2020-12-22 |
0.0011 |
822.7656 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-21 |
0.0010 |
45,445.1238 |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2020-12-20 |
0.0011 |
631.3858 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-19 |
0.0010 |
1,349.2758 |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2020-12-18 |
0.0011 |
181.8198 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-17 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-16 |
0.0010 |
38,669.5175 |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2020-12-15 |
0.0011 |
181.8198 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-14 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-13 |
0.0010 |
929.0251 |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2020-12-12 |
0.0011 |
181.8198 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-11 |
0.0011 |
181.8198 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-10 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-12-09 |
0.0010 |
206.0851 |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2020-12-08 |
0.0009 |
0.5320 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-07 |
0.0009 |
50,527.8583 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2020-12-06 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |