Market [unlinked] / [unlinked]
Identifier on Yobit: ncoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0009 |
228.1497 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2020-12-04 |
0.0009 |
40.3118 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-03 |
0.0009 |
21.5936 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2020-12-02 |
0.0009 |
87.7649 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-12-01 |
0.0009 |
12,877.9414 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2020-11-30 |
0.0009 |
18,385.0524 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-29 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-28 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-27 |
0.0009 |
3,000.0000 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2020-11-26 |
0.0010 |
76,886.9149 |
0.0010 |
0.0009 |
0.0011 |
0.0010 |
| 2020-11-25 |
0.0011 |
1,213.6939 |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2020-11-24 |
0.0011 |
190.4762 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2020-11-23 |
0.0010 |
50,727.2559 |
0.0010 |
0.0009 |
0.0011 |
0.0010 |
| 2020-11-22 |
0.0007 |
5,628.8722 |
0.0007 |
0.0005 |
0.0010 |
0.0010 |
| 2020-11-21 |
0.0009 |
512.7158 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-11-20 |
0.0009 |
50,628.9839 |
0.0009 |
0.0007 |
0.0010 |
0.0009 |
| 2020-11-19 |
0.0009 |
9,176.5203 |
0.0009 |
0.0007 |
0.0010 |
0.0010 |
| 2020-11-18 |
0.0007 |
68,258.9415 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2020-11-17 |
0.0010 |
70,264.6703 |
0.0010 |
0.0008 |
0.0013 |
0.0008 |
| 2020-11-16 |
0.0011 |
97,484.3140 |
0.0011 |
0.0010 |
0.0013 |
0.0010 |
| 2020-11-15 |
0.0012 |
147,307.2434 |
0.0012 |
0.0008 |
0.0016 |
0.0008 |
| 2020-11-14 |
0.0011 |
1,347.3514 |
0.0011 |
0.0008 |
0.0015 |
0.0008 |
| 2020-11-13 |
0.0012 |
89,511.0125 |
0.0012 |
0.0008 |
0.0016 |
0.0008 |
| 2020-11-12 |
0.0012 |
90,261.0496 |
0.0012 |
0.0008 |
0.0016 |
0.0008 |
| 2020-11-11 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-11-10 |
0.0011 |
162,650.5061 |
0.0011 |
0.0007 |
0.0016 |
0.0016 |
| 2020-11-09 |
0.0010 |
62,345.8310 |
0.0010 |
0.0007 |
0.0013 |
0.0007 |
| 2020-11-08 |
0.0010 |
22,461.7484 |
0.0010 |
0.0007 |
0.0013 |
0.0013 |
| 2020-11-07 |
0.0013 |
38,773.1511 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-06 |
0.0013 |
153.8461 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-05 |
0.0013 |
3,956.3033 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2020-11-04 |
0.0011 |
18,693.2996 |
0.0011 |
0.0008 |
0.0013 |
0.0013 |
| 2020-11-03 |
0.0010 |
344,581.1343 |
0.0010 |
0.0007 |
0.0012 |
0.0012 |
| 2020-11-02 |
0.0009 |
418,521.6949 |
0.0009 |
0.0007 |
0.0010 |
0.0010 |
| 2020-11-01 |
0.0004 |
3.9021 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-10-31 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-30 |
0.0008 |
256.4168 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-29 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-28 |
0.0008 |
256.4168 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-27 |
0.0008 |
256.4168 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-26 |
0.0008 |
256.4168 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-25 |
0.0008 |
729.4151 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-24 |
0.0008 |
256.4168 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-23 |
0.0008 |
256.4168 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-22 |
0.0006 |
681.8985 |
0.0006 |
0.0004 |
0.0008 |
0.0008 |
| 2020-10-21 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-20 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-19 |
0.0006 |
329,209.2515 |
0.0006 |
0.0005 |
0.0008 |
0.0005 |
| 2020-10-18 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-17 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |