Market [unlinked] / [unlinked]
Identifier on Yobit: ncoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-15 |
0.0008 |
136.2583 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-14 |
0.0006 |
659,634.5029 |
0.0006 |
0.0005 |
0.0008 |
0.0005 |
| 2020-10-13 |
0.0008 |
0.3300 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-12 |
0.0008 |
254.3646 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-11 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-10 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-10-09 |
0.0006 |
286,564.4796 |
0.0006 |
0.0005 |
0.0008 |
0.0005 |
| 2020-10-08 |
0.0008 |
1,000.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-07 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-10-06 |
0.0008 |
90,459.6635 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2020-10-05 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-04 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-03 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-02 |
0.0009 |
215.1463 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-10-01 |
0.0008 |
6,094.0402 |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2020-09-30 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-29 |
0.0008 |
839.7403 |
0.0008 |
0.0008 |
0.0009 |
0.0009 |
| 2020-09-28 |
0.0008 |
256.6280 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2020-09-27 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-09-26 |
0.0008 |
1,338.6611 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-09-25 |
0.0009 |
836.4536 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-24 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-23 |
0.0009 |
988.1638 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-22 |
0.0009 |
215.1486 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-21 |
0.0009 |
215.1486 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-20 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-19 |
0.0009 |
2,847.4209 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2020-09-18 |
0.0008 |
359,360.9376 |
0.0008 |
0.0006 |
0.0009 |
0.0008 |
| 2020-09-17 |
0.0006 |
22,906.0195 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2020-09-16 |
0.0007 |
1,709.8001 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-09-15 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-09-14 |
0.0007 |
290.1999 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-09-13 |
0.0007 |
1,098.3545 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-09-12 |
0.0006 |
1.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-11 |
0.0006 |
48.5124 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-09-10 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-09-09 |
0.0007 |
2,200.4475 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-09-08 |
0.0007 |
2,343.5624 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-09-07 |
0.0007 |
2,228.6467 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-09-06 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-09-05 |
0.0007 |
3,031.7659 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-09-04 |
0.0007 |
23,747.6097 |
0.0007 |
0.0007 |
0.0008 |
0.0007 |
| 2020-09-03 |
0.0008 |
11,144.3324 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-09-02 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-09-01 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-08-31 |
0.0008 |
266.8737 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-08-30 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-08-29 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-08-28 |
0.0008 |
2.4378 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |