Market [unlinked] / [unlinked]
Identifier on Yobit: ncoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.0008 |
242.6124 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-08-26 |
0.0008 |
242.6124 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-08-25 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-08-24 |
0.0008 |
3,593.7421 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-08-23 |
0.0008 |
2,835.9678 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-08-22 |
0.0008 |
3,689.0147 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-08-21 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-08-20 |
0.0008 |
192.8558 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-08-19 |
0.0008 |
45,235.1061 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-08-18 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-08-17 |
0.0008 |
44,839.5238 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-08-16 |
0.0007 |
8,195.9724 |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2020-08-15 |
0.0007 |
160,337.5573 |
0.0007 |
0.0007 |
0.0008 |
0.0008 |
| 2020-08-14 |
0.0008 |
198,076.2526 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-08-13 |
0.0008 |
6,555.7591 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-08-12 |
0.0008 |
6,873.5832 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-08-11 |
0.0008 |
2,007.3009 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-08-10 |
0.0008 |
2,619.9987 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-08-09 |
0.0008 |
10.5500 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2020-08-08 |
0.0008 |
64,977.7194 |
0.0008 |
0.0007 |
0.0008 |
0.0008 |
| 2020-08-07 |
0.0007 |
50,000.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-08-06 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-08-05 |
0.0007 |
7,962.6929 |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2020-08-04 |
0.0006 |
58.7341 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-08-03 |
0.0006 |
25.7042 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-08-02 |
0.0007 |
1,290.1999 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-08-01 |
0.0006 |
95,261.0088 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2020-07-31 |
0.0007 |
1,934.7834 |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2020-07-30 |
0.0007 |
1,972.1801 |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2020-07-29 |
0.0007 |
302.4963 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-28 |
0.0007 |
38,893.3212 |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2020-07-27 |
0.0006 |
5,243.2131 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-26 |
0.0006 |
4,933.6492 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-25 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-24 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-23 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-22 |
0.0006 |
314.2431 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-21 |
0.0006 |
314.2431 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-20 |
0.0006 |
9,867.4333 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-19 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-18 |
0.0006 |
1,299.9942 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-17 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-16 |
0.0005 |
14,681.4601 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2020-07-15 |
0.0006 |
10,505.6142 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-14 |
0.0006 |
18,341.0620 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-07-13 |
0.0006 |
27,150.4464 |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2020-07-12 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-11 |
0.0007 |
41,356.5244 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-10 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2020-07-09 |
0.0006 |
56,192.7009 |
0.0006 |
0.0006 |
0.0007 |
0.0007 |