Market [unlinked] / [unlinked]
Identifier on Yobit: ncoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
0.0006 |
65,443.3930 |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
| 2020-07-07 |
0.0005 |
67,904.6828 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2020-07-06 |
0.0005 |
41.3513 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-07-05 |
0.0005 |
1,242.4622 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-07-04 |
0.0005 |
72,262.5387 |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2020-07-03 |
0.0005 |
26,136.1787 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2020-07-02 |
0.0004 |
81,248.4780 |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2020-07-01 |
0.0005 |
10,912.9474 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-06-30 |
0.0005 |
84,680.5178 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-06-29 |
0.0005 |
116,651.4072 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2020-06-28 |
0.0005 |
38.4615 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-06-27 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-06-26 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-06-25 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-06-24 |
0.0005 |
236.3679 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-06-23 |
0.0005 |
39.3353 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-06-22 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-06-21 |
0.0005 |
36.3643 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-06-20 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-06-19 |
0.0005 |
79.2481 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2020-06-18 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-06-17 |
0.0006 |
36.3636 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-06-16 |
0.0006 |
36.3636 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-06-15 |
0.0005 |
1,016.6885 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-06-14 |
0.0006 |
33.3400 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-06-13 |
0.0006 |
33.3400 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-06-12 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-06-11 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-06-10 |
0.0006 |
33.3400 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-06-09 |
0.0006 |
33.3400 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-06-08 |
0.0005 |
10.8366 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2020-06-07 |
0.0006 |
33.3400 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-06-06 |
0.0006 |
33.3400 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-06-05 |
0.0005 |
37.3827 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2020-06-04 |
0.0006 |
33.3400 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-06-03 |
0.0006 |
33.3400 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-06-02 |
0.0006 |
33.3400 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-06-01 |
0.0005 |
941.2529 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2020-05-31 |
0.0006 |
16,703.0622 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-05-30 |
0.0006 |
33.3394 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-05-29 |
0.0005 |
128,887.7775 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2020-05-28 |
0.0006 |
10,033.3394 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-05-27 |
0.0006 |
33.3394 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-05-26 |
0.0005 |
7,483.1143 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2020-05-25 |
0.0006 |
60,040.7572 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-05-24 |
0.0006 |
33.3394 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-05-23 |
0.0006 |
33.3339 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-05-22 |
0.0006 |
1,701.0283 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2020-05-21 |
0.0005 |
385,156.0930 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2020-05-20 |
0.0005 |
6,619.1575 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |