Market [unlinked] / [unlinked]
Identifier on Yobit: ncoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.0003 |
91,617.1066 |
0.0003 |
0.0001 |
0.0004 |
0.0004 |
| 2020-03-29 |
0.0004 |
110,143.4467 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-03-28 |
0.0004 |
8,750.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-03-27 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-03-26 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-03-25 |
0.0002 |
89,161.1678 |
0.0002 |
0.0001 |
0.0003 |
0.0003 |
| 2020-03-24 |
0.0002 |
113,720.0798 |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2020-03-23 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-03-22 |
0.0002 |
1,649.6001 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-03-21 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-03-20 |
0.0002 |
108,000.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-03-19 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-03-18 |
0.0003 |
600.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-03-17 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-03-16 |
0.0002 |
9,482.0065 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-03-15 |
0.0002 |
0.0000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-03-14 |
0.0002 |
3.5000 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2020-03-13 |
0.0004 |
51,000.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-03-12 |
0.0003 |
13,557.8624 |
0.0003 |
0.0001 |
0.0004 |
0.0001 |
| 2020-03-11 |
0.0002 |
152,185.0352 |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
| 2020-03-10 |
0.0002 |
152,185.0352 |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
| 2020-03-09 |
0.0003 |
0.0000 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-03-08 |
0.0003 |
1,306,569.9999 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2020-03-06 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-03-05 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2020-03-04 |
0.0004 |
11.7407 |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2020-03-03 |
0.0004 |
823,117.3545 |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2020-03-02 |
0.0004 |
59.1558 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2020-03-01 |
0.0005 |
1,471,047.2710 |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2020-02-29 |
0.0005 |
289,121.2327 |
0.0005 |
0.0004 |
0.0007 |
0.0004 |
| 2020-02-28 |
0.0005 |
178,141.1784 |
0.0005 |
0.0004 |
0.0007 |
0.0007 |
| 2020-02-27 |
0.0005 |
46,739.6087 |
0.0005 |
0.0004 |
0.0007 |
0.0004 |
| 2020-02-26 |
0.0006 |
763,488.2105 |
0.0006 |
0.0003 |
0.0009 |
0.0006 |
| 2020-02-25 |
0.0006 |
6,494,442.8677 |
0.0006 |
0.0003 |
0.0010 |
0.0009 |
| 2020-02-24 |
0.0011 |
4,475,719.9928 |
0.0011 |
0.0005 |
0.0017 |
0.0010 |
| 2020-02-23 |
0.0014 |
162,514.6130 |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2020-02-22 |
0.0016 |
5,589.0255 |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2020-02-21 |
0.0016 |
430,704.8434 |
0.0016 |
0.0014 |
0.0018 |
0.0015 |
| 2020-02-20 |
0.0012 |
12,073,011.0709 |
0.0012 |
0.0007 |
0.0018 |
0.0013 |
| 2020-02-19 |
0.0016 |
675,809.9956 |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2020-02-18 |
0.0016 |
1,370,365.9045 |
0.0016 |
0.0015 |
0.0017 |
0.0015 |
| 2020-02-17 |
0.0016 |
5,543,328.0773 |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2020-02-16 |
0.0016 |
1,373,161.4598 |
0.0016 |
0.0014 |
0.0017 |
0.0015 |
| 2020-02-15 |
0.0015 |
403,492.7778 |
0.0015 |
0.0014 |
0.0016 |
0.0014 |
| 2020-02-14 |
0.0015 |
665,944.1593 |
0.0015 |
0.0014 |
0.0017 |
0.0014 |
| 2020-02-13 |
0.0016 |
167,823.7152 |
0.0016 |
0.0014 |
0.0018 |
0.0014 |
| 2020-02-12 |
0.0016 |
1,212,866.6656 |
0.0016 |
0.0013 |
0.0018 |
0.0018 |
| 2020-02-11 |
0.0015 |
322,509.4681 |
0.0015 |
0.0013 |
0.0017 |
0.0013 |
| 2020-02-10 |
0.0016 |
494,704.1937 |
0.0016 |
0.0013 |
0.0018 |
0.0018 |
| 2020-02-09 |
0.0018 |
1,570,870.0321 |
0.0018 |
0.0016 |
0.0020 |
0.0019 |