Market [unlinked] / [unlinked]
Identifier on Yobit: ncoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.0018 |
2,429,476.4874 |
0.0018 |
0.0016 |
0.0020 |
0.0020 |
| 2020-02-07 |
0.0018 |
2,427,698.6327 |
0.0018 |
0.0016 |
0.0020 |
0.0020 |
| 2020-02-06 |
0.0017 |
9,033,123.4451 |
0.0017 |
0.0014 |
0.0020 |
0.0020 |
| 2020-02-05 |
0.0017 |
2,339,926.3957 |
0.0017 |
0.0015 |
0.0020 |
0.0017 |
| 2020-02-04 |
0.0016 |
4,577,646.6370 |
0.0016 |
0.0013 |
0.0019 |
0.0015 |
| 2020-02-03 |
0.0015 |
915,778.6038 |
0.0015 |
0.0012 |
0.0018 |
0.0018 |
| 2020-02-02 |
0.0017 |
830,531.9924 |
0.0017 |
0.0016 |
0.0018 |
0.0018 |
| 2020-02-01 |
0.0015 |
667,012.9272 |
0.0015 |
0.0013 |
0.0018 |
0.0018 |
| 2020-01-31 |
0.0015 |
146,976.3860 |
0.0015 |
0.0013 |
0.0017 |
0.0017 |
| 2020-01-30 |
0.0015 |
220,555.2202 |
0.0015 |
0.0012 |
0.0018 |
0.0012 |
| 2020-01-29 |
0.0017 |
1,262,354.7429 |
0.0017 |
0.0015 |
0.0020 |
0.0016 |
| 2020-01-28 |
0.0016 |
2,551,935.0269 |
0.0016 |
0.0011 |
0.0020 |
0.0018 |
| 2020-01-27 |
0.0017 |
8,590,078.5565 |
0.0017 |
0.0008 |
0.0026 |
0.0018 |
| 2020-01-26 |
0.0027 |
6,421,206.5798 |
0.0027 |
0.0016 |
0.0039 |
0.0021 |
| 2020-01-25 |
0.0016 |
5,289,516.4915 |
0.0016 |
0.0013 |
0.0019 |
0.0016 |
| 2020-01-24 |
0.0015 |
238,335.5699 |
0.0015 |
0.0013 |
0.0017 |
0.0013 |
| 2020-01-23 |
0.0016 |
406,754.5837 |
0.0016 |
0.0013 |
0.0018 |
0.0017 |
| 2020-01-22 |
0.0016 |
992,350.6044 |
0.0016 |
0.0014 |
0.0018 |
0.0014 |
| 2020-01-21 |
0.0016 |
2,643,407.9502 |
0.0016 |
0.0013 |
0.0018 |
0.0018 |
| 2020-01-20 |
0.0016 |
433,328.5304 |
0.0016 |
0.0013 |
0.0018 |
0.0018 |
| 2020-01-19 |
0.0015 |
3,001,616.2687 |
0.0015 |
0.0013 |
0.0018 |
0.0013 |
| 2020-01-18 |
0.0015 |
2,834,547.8567 |
0.0015 |
0.0011 |
0.0018 |
0.0017 |
| 2020-01-17 |
0.0018 |
2,001,216.6103 |
0.0018 |
0.0016 |
0.0019 |
0.0016 |
| 2020-01-16 |
0.0019 |
13,699,827.5342 |
0.0019 |
0.0015 |
0.0023 |
0.0016 |
| 2020-01-15 |
0.0019 |
7,917,560.9628 |
0.0019 |
0.0015 |
0.0023 |
0.0018 |
| 2020-01-14 |
0.0019 |
10,024,865.4207 |
0.0019 |
0.0014 |
0.0023 |
0.0023 |
| 2020-01-13 |
0.0026 |
3,406,899.0044 |
0.0026 |
0.0014 |
0.0038 |
0.0017 |
| 2020-01-12 |
0.0019 |
4,014,784.5360 |
0.0019 |
0.0017 |
0.0021 |
0.0017 |
| 2020-01-11 |
0.0027 |
88,502.1017 |
0.0027 |
0.0014 |
0.0041 |
0.0017 |
| 2020-01-10 |
0.0017 |
68,388.3317 |
0.0017 |
0.0014 |
0.0020 |
0.0014 |
| 2020-01-09 |
0.0018 |
143,709.9526 |
0.0018 |
0.0012 |
0.0023 |
0.0015 |
| 2020-01-08 |
0.0029 |
282.2652 |
0.0029 |
0.0012 |
0.0045 |
0.0014 |
| 2020-01-07 |
0.0028 |
109,702.7724 |
0.0028 |
0.0011 |
0.0045 |
0.0012 |
| 2020-01-06 |
0.0018 |
1,171.3314 |
0.0018 |
0.0011 |
0.0025 |
0.0011 |
| 2020-01-05 |
0.0020 |
21,752.0195 |
0.0020 |
0.0011 |
0.0029 |
0.0011 |
| 2020-01-04 |
0.0026 |
114,248.1721 |
0.0026 |
0.0011 |
0.0040 |
0.0029 |
| 2020-01-03 |
0.0028 |
341,560.7978 |
0.0028 |
0.0011 |
0.0045 |
0.0015 |
| 2020-01-02 |
0.0026 |
956,226.9899 |
0.0026 |
0.0006 |
0.0045 |
0.0014 |
| 2020-01-01 |
0.0009 |
997,447.1984 |
0.0009 |
0.0006 |
0.0012 |
0.0006 |
| 2019-12-31 |
0.0008 |
672,887.1843 |
0.0008 |
0.0006 |
0.0010 |
0.0006 |
| 2019-12-30 |
0.0011 |
126,041.3034 |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2019-12-29 |
0.0011 |
115,326.6695 |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2019-12-28 |
0.0011 |
131,882.3736 |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2019-12-27 |
0.0011 |
509,426.0620 |
0.0011 |
0.0010 |
0.0012 |
0.0010 |
| 2019-12-26 |
0.0013 |
974,377.0734 |
0.0013 |
0.0006 |
0.0020 |
0.0012 |
| 2019-12-25 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-12-24 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-12-23 |
0.0005 |
0.2000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-12-22 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-12-21 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |