Market [unlinked] / [unlinked]
Identifier on Yobit: ncoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.0011 |
2,877.7178 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-12-19 |
0.0011 |
91,045.6084 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2019-12-18 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-12-17 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-12-16 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-12-15 |
0.0005 |
6.3000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-12-14 |
0.0005 |
2.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-12-13 |
0.0005 |
15.8000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-12-12 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2019-12-11 |
0.0008 |
20,762.7128 |
0.0008 |
0.0005 |
0.0011 |
0.0011 |
| 2019-12-10 |
0.0007 |
667,811.1385 |
0.0007 |
0.0005 |
0.0010 |
0.0010 |
| 2019-12-09 |
0.0011 |
90,261.0043 |
0.0011 |
0.0009 |
0.0013 |
0.0009 |
| 2019-12-08 |
0.0012 |
70,042.2249 |
0.0012 |
0.0008 |
0.0015 |
0.0013 |
| 2019-12-07 |
0.0015 |
71,433.6259 |
0.0015 |
0.0015 |
0.0016 |
0.0015 |
| 2019-12-06 |
0.0015 |
888.9527 |
0.0015 |
0.0015 |
0.0016 |
0.0016 |
| 2019-12-05 |
0.0015 |
13,931.3687 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-12-04 |
0.0015 |
1.5000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-12-03 |
0.0015 |
1,333.2246 |
0.0015 |
0.0014 |
0.0017 |
0.0015 |
| 2019-12-02 |
0.0014 |
3.4822 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-12-01 |
0.0014 |
12.8000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2019-11-30 |
0.0014 |
8,388.3753 |
0.0014 |
0.0014 |
0.0015 |
0.0014 |
| 2019-11-29 |
0.0020 |
9,160.1521 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-11-28 |
0.0017 |
55,884.5609 |
0.0017 |
0.0015 |
0.0020 |
0.0015 |
| 2019-11-27 |
0.0016 |
98,124.0782 |
0.0016 |
0.0013 |
0.0019 |
0.0013 |
| 2019-11-26 |
0.0014 |
2,789.6140 |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2019-11-25 |
0.0014 |
182,919.0318 |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2019-11-24 |
0.0013 |
15.9011 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-11-23 |
0.0014 |
6,055.6077 |
0.0014 |
0.0013 |
0.0015 |
0.0015 |
| 2019-11-22 |
0.0015 |
130.4938 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-11-21 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-11-20 |
0.0014 |
83.6275 |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2019-11-19 |
0.0014 |
11,277.2169 |
0.0014 |
0.0013 |
0.0015 |
0.0013 |
| 2019-11-18 |
0.0015 |
241,481.1769 |
0.0015 |
0.0013 |
0.0018 |
0.0015 |
| 2019-11-17 |
0.0016 |
159.2445 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2019-11-16 |
0.0015 |
21,991.1344 |
0.0015 |
0.0014 |
0.0016 |
0.0016 |
| 2019-11-15 |
0.0014 |
46,951.9471 |
0.0014 |
0.0012 |
0.0015 |
0.0014 |
| 2019-11-14 |
0.0015 |
19,971.0252 |
0.0015 |
0.0014 |
0.0015 |
0.0015 |
| 2019-11-13 |
0.0016 |
19.6732 |
0.0016 |
0.0011 |
0.0020 |
0.0014 |
| 2019-11-12 |
0.0016 |
67,932.6706 |
0.0016 |
0.0011 |
0.0020 |
0.0011 |
| 2019-11-11 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2019-11-10 |
0.0015 |
13,220.1720 |
0.0015 |
0.0010 |
0.0020 |
0.0020 |
| 2019-11-09 |
0.0015 |
415,475.6456 |
0.0015 |
0.0008 |
0.0022 |
0.0009 |
| 2019-11-08 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-11-07 |
0.0016 |
135,622.3110 |
0.0016 |
0.0005 |
0.0028 |
0.0006 |
| 2019-11-06 |
0.0028 |
21,813.0865 |
0.0028 |
0.0021 |
0.0034 |
0.0021 |
| 2019-11-05 |
0.0028 |
904,973.3215 |
0.0028 |
0.0021 |
0.0035 |
0.0021 |
| 2019-11-04 |
0.0028 |
11,888.1810 |
0.0028 |
0.0021 |
0.0035 |
0.0032 |
| 2019-11-03 |
0.0027 |
5,635.1740 |
0.0027 |
0.0019 |
0.0035 |
0.0021 |
| 2019-11-02 |
0.0023 |
51.3705 |
0.0023 |
0.0019 |
0.0027 |
0.0019 |
| 2019-11-01 |
0.0019 |
300.9189 |
0.0019 |
0.0018 |
0.0019 |
0.0019 |