Market [unlinked] / [unlinked]
Identifier on Yobit: ncoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
0.0028 |
98,430.0005 |
0.0028 |
0.0017 |
0.0039 |
0.0018 |
| 2019-10-30 |
0.0020 |
64,112.8111 |
0.0020 |
0.0016 |
0.0025 |
0.0017 |
| 2019-10-29 |
0.0017 |
109,750.8114 |
0.0017 |
0.0013 |
0.0020 |
0.0019 |
| 2019-10-28 |
0.0017 |
126,056.8843 |
0.0017 |
0.0013 |
0.0020 |
0.0013 |
| 2019-10-27 |
0.0019 |
724,881.1326 |
0.0019 |
0.0013 |
0.0025 |
0.0014 |
| 2019-10-26 |
0.0019 |
256,215.4412 |
0.0019 |
0.0013 |
0.0025 |
0.0015 |
| 2019-10-25 |
0.0019 |
724,039.4504 |
0.0019 |
0.0013 |
0.0025 |
0.0024 |
| 2019-10-24 |
0.0019 |
700,272.2097 |
0.0019 |
0.0012 |
0.0026 |
0.0014 |
| 2019-10-23 |
0.0025 |
529,302.0580 |
0.0025 |
0.0010 |
0.0040 |
0.0014 |
| 2019-10-22 |
0.0013 |
572,815.4246 |
0.0013 |
0.0008 |
0.0017 |
0.0010 |
| 2019-10-21 |
0.0012 |
57,833.7931 |
0.0012 |
0.0008 |
0.0015 |
0.0010 |
| 2019-10-20 |
0.0008 |
28,007.9161 |
0.0008 |
0.0007 |
0.0010 |
0.0008 |
| 2019-10-19 |
0.0008 |
1,167.0686 |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2019-10-18 |
0.0008 |
5,009.2671 |
0.0008 |
0.0007 |
0.0009 |
0.0009 |
| 2019-10-17 |
0.0007 |
12,831.6125 |
0.0007 |
0.0006 |
0.0009 |
0.0007 |
| 2019-10-16 |
0.0007 |
100,352.6697 |
0.0007 |
0.0005 |
0.0010 |
0.0009 |
| 2019-10-15 |
0.0009 |
653,978.7936 |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2019-10-14 |
0.0007 |
8.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-10-13 |
0.0010 |
176.1344 |
0.0010 |
0.0007 |
0.0013 |
0.0007 |
| 2019-10-12 |
0.0009 |
704,678.3997 |
0.0009 |
0.0005 |
0.0014 |
0.0014 |
| 2019-10-11 |
0.0009 |
178,288.8860 |
0.0009 |
0.0005 |
0.0014 |
0.0006 |
| 2019-10-10 |
0.0009 |
1,565.1874 |
0.0009 |
0.0005 |
0.0014 |
0.0005 |
| 2019-10-09 |
0.0005 |
28,586.0887 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-10-08 |
0.0013 |
50,852.5537 |
0.0013 |
0.0008 |
0.0018 |
0.0015 |
| 2019-10-07 |
0.0013 |
35,206.5050 |
0.0013 |
0.0008 |
0.0018 |
0.0018 |
| 2019-10-06 |
0.0011 |
302.3985 |
0.0011 |
0.0008 |
0.0015 |
0.0008 |
| 2019-10-05 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-10-04 |
0.0006 |
4,186.8655 |
0.0006 |
0.0004 |
0.0008 |
0.0008 |
| 2019-10-03 |
0.0007 |
33,561.9063 |
0.0007 |
0.0004 |
0.0010 |
0.0004 |
| 2019-10-02 |
0.0011 |
1,136,760.6584 |
0.0011 |
0.0004 |
0.0018 |
0.0004 |
| 2019-10-01 |
0.0016 |
89,427.5640 |
0.0016 |
0.0012 |
0.0020 |
0.0012 |
| 2019-09-30 |
0.0020 |
188,007.8138 |
0.0020 |
0.0010 |
0.0029 |
0.0020 |
| 2019-09-29 |
0.0012 |
349,545.9161 |
0.0012 |
0.0004 |
0.0020 |
0.0017 |
| 2019-09-28 |
0.0013 |
345.0299 |
0.0013 |
0.0004 |
0.0023 |
0.0004 |
| 2019-09-27 |
0.0013 |
255,917.0788 |
0.0013 |
0.0004 |
0.0023 |
0.0004 |
| 2019-09-26 |
0.0015 |
90,938.6698 |
0.0015 |
0.0013 |
0.0018 |
0.0013 |
| 2019-09-25 |
0.0024 |
83,222.2602 |
0.0024 |
0.0018 |
0.0031 |
0.0029 |
| 2019-09-24 |
0.0039 |
189,544.0786 |
0.0039 |
0.0025 |
0.0053 |
0.0025 |
| 2019-09-23 |
0.0040 |
76,002.5698 |
0.0040 |
0.0025 |
0.0054 |
0.0025 |
| 2019-09-22 |
0.0076 |
682,986.9423 |
0.0076 |
0.0052 |
0.0099 |
0.0052 |
| 2019-09-21 |
0.0089 |
575,843.5908 |
0.0089 |
0.0070 |
0.0108 |
0.0070 |
| 2019-09-20 |
0.0280 |
94,452.7610 |
0.0280 |
0.0070 |
0.0490 |
0.0110 |
| 2019-09-19 |
0.0082 |
199,147.6084 |
0.0082 |
0.0064 |
0.0100 |
0.0100 |
| 2019-09-18 |
0.0067 |
176,299.8289 |
0.0067 |
0.0060 |
0.0075 |
0.0064 |
| 2019-09-17 |
0.0071 |
248,687.5805 |
0.0071 |
0.0060 |
0.0081 |
0.0075 |
| 2019-09-16 |
0.0071 |
36,899.7701 |
0.0071 |
0.0060 |
0.0081 |
0.0060 |
| 2019-09-15 |
0.0092 |
424,472.4769 |
0.0092 |
0.0052 |
0.0133 |
0.0052 |
| 2019-09-14 |
0.0066 |
150,961.9959 |
0.0066 |
0.0062 |
0.0070 |
0.0070 |
| 2019-09-13 |
0.0076 |
273,566.2334 |
0.0076 |
0.0062 |
0.0090 |
0.0080 |
| 2019-09-12 |
0.0071 |
116,230.9968 |
0.0071 |
0.0062 |
0.0079 |
0.0079 |