Market [unlinked] / [unlinked]
Identifier on Yobit: ncoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
0.0076 |
1,296,918.7007 |
0.0076 |
0.0062 |
0.0090 |
0.0079 |
| 2019-09-10 |
0.0079 |
814,587.9657 |
0.0079 |
0.0059 |
0.0098 |
0.0080 |
| 2019-09-09 |
0.0095 |
3,217,195.7058 |
0.0095 |
0.0060 |
0.0130 |
0.0061 |
| 2019-09-08 |
0.0070 |
782,098.6402 |
0.0070 |
0.0050 |
0.0090 |
0.0075 |
| 2019-09-07 |
0.0090 |
26,715.8010 |
0.0090 |
0.0050 |
0.0130 |
0.0050 |
| 2019-09-06 |
0.0103 |
43,861.6822 |
0.0103 |
0.0050 |
0.0156 |
0.0065 |
| 2019-09-05 |
0.0228 |
27,624.4490 |
0.0228 |
0.0050 |
0.0405 |
0.0156 |
| 2019-09-04 |
0.0288 |
51,599.1686 |
0.0288 |
0.0125 |
0.0450 |
0.0130 |
| 2019-09-03 |
0.0301 |
20,170.9276 |
0.0301 |
0.0100 |
0.0502 |
0.0500 |
| 2019-09-02 |
0.0562 |
10,304.3245 |
0.0562 |
0.0322 |
0.0802 |
0.0802 |
| 2019-09-01 |
0.0652 |
7,888.0655 |
0.0652 |
0.0502 |
0.0802 |
0.0802 |
| 2019-08-31 |
0.0271 |
9,225.9045 |
0.0271 |
0.0261 |
0.0281 |
0.0281 |
| 2019-08-30 |
0.0257 |
187.7173 |
0.0257 |
0.0205 |
0.0309 |
0.0309 |
| 2019-08-29 |
0.0205 |
1.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2019-08-28 |
0.0328 |
2,276.9831 |
0.0328 |
0.0205 |
0.0451 |
0.0451 |
| 2019-08-27 |
0.0504 |
9,431.2082 |
0.0504 |
0.0205 |
0.0802 |
0.0205 |
| 2019-08-26 |
0.0570 |
1,531.3350 |
0.0570 |
0.0440 |
0.0700 |
0.0440 |
| 2019-08-25 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2019-08-24 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2019-08-23 |
0.0700 |
200.4000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2019-08-22 |
0.1182 |
1.8000 |
0.1182 |
0.1182 |
0.1182 |
0.1182 |
| 2019-08-21 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2019-08-20 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2019-08-19 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2019-08-18 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2019-08-17 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2019-08-16 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2019-08-15 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2019-08-14 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2019-08-13 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2019-08-12 |
0.0700 |
0.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2019-08-11 |
0.0700 |
10.0000 |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2019-08-10 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2019-08-09 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2019-08-08 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2019-08-07 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2019-08-06 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2019-08-05 |
0.0540 |
2,101.9242 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2019-08-04 |
0.0820 |
1,900.0341 |
0.0820 |
0.0540 |
0.1100 |
0.0540 |
| 2019-08-03 |
0.3050 |
0.0000 |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2019-08-02 |
0.3050 |
0.0000 |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2019-08-01 |
0.3050 |
0.5000 |
0.3050 |
0.3050 |
0.3050 |
0.3050 |
| 2019-07-31 |
0.1200 |
0.0000 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2019-07-30 |
0.1200 |
0.0000 |
0.1200 |
0.1200 |
0.1200 |
0.1200 |
| 2019-07-29 |
0.1600 |
12.6825 |
0.1600 |
0.1200 |
0.2000 |
0.1200 |
| 2019-07-28 |
0.1400 |
0.0000 |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2019-07-27 |
0.1400 |
0.0000 |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
| 2019-07-26 |
0.2700 |
969.1210 |
0.2700 |
0.1400 |
0.4000 |
0.1400 |
| 2019-07-25 |
0.7400 |
3,714.6740 |
0.7400 |
0.0400 |
1.4400 |
0.4000 |
| 2019-07-24 |
0.5049 |
11.6700 |
0.5049 |
0.2300 |
0.7797 |
0.7797 |