Market [unlinked] / [unlinked]
Identifier on Yobit: ncoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
36.0461 |
22.6079 |
36.0461 |
19.1113 |
52.9809 |
45.7629 |
| 2019-06-02 |
19.1113 |
0.0276 |
19.1113 |
19.1113 |
19.1113 |
19.1113 |
| 2019-06-01 |
23.7256 |
5.9952 |
23.7256 |
20.7965 |
26.6548 |
20.7965 |
| 2019-05-31 |
26.8566 |
45.3178 |
26.8566 |
18.3662 |
35.3470 |
28.2189 |
| 2019-05-30 |
35.5797 |
9.3391 |
35.5797 |
30.1594 |
41.0000 |
30.1594 |
| 2019-05-29 |
35.0797 |
7.5507 |
35.0797 |
30.1594 |
40.0000 |
30.1594 |
| 2019-05-28 |
79.5054 |
0.0000 |
79.5054 |
79.5054 |
79.5054 |
79.5054 |
| 2019-05-27 |
79.5054 |
0.0000 |
79.5054 |
79.5054 |
79.5054 |
79.5054 |
| 2019-05-26 |
59.7527 |
2.0913 |
59.7527 |
40.0000 |
79.5054 |
79.5054 |
| 2019-05-25 |
60.9958 |
0.0000 |
60.9958 |
60.9958 |
60.9958 |
60.9958 |
| 2019-05-24 |
60.9958 |
0.2407 |
60.9958 |
60.9958 |
60.9958 |
60.9958 |
| 2019-05-23 |
60.9958 |
0.2407 |
60.9958 |
60.9958 |
60.9958 |
60.9958 |
| 2019-05-22 |
58.5662 |
0.3412 |
58.5662 |
58.5662 |
58.5662 |
58.5662 |
| 2019-05-21 |
45.4639 |
4.0280 |
45.4639 |
32.3520 |
58.5757 |
58.5757 |
| 2019-05-20 |
43.3039 |
6.3535 |
43.3039 |
41.6335 |
44.9743 |
41.6335 |
| 2019-05-19 |
33.1275 |
4.3458 |
33.1275 |
23.1662 |
43.0889 |
28.9787 |
| 2019-05-18 |
21.6924 |
71.1203 |
21.6924 |
5.0010 |
38.3838 |
24.0299 |
| 2019-05-17 |
16.5876 |
79.6457 |
16.5876 |
5.0000 |
28.1753 |
20.0000 |
| 2019-05-16 |
5,002.9749 |
0.0144 |
5,002.9749 |
6.9499 |
9,999.0000 |
10.0000 |
| 2019-05-15 |
3,000.0000 |
0.0003 |
3,000.0000 |
3,000.0000 |
3,000.0000 |
3,000.0000 |