Market [unlinked] / [unlinked]
Identifier on Yobit: ncoin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0015 |
68,283.6243 |
0.0015 |
0.0010 |
0.0020 |
0.0011 |
| 2024-03-18 |
0.0015 |
56,077.0208 |
0.0015 |
0.0011 |
0.0020 |
0.0020 |
| 2024-03-17 |
0.0011 |
613.8100 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-03-16 |
0.0012 |
8,429.5591 |
0.0012 |
0.0010 |
0.0013 |
0.0011 |
| 2024-03-15 |
0.0010 |
50.8653 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-03-14 |
0.0010 |
1,597.9567 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-03-13 |
0.0010 |
940.9601 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-03-12 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-03-11 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-03-10 |
0.0010 |
846.0256 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-03-09 |
0.0010 |
4,759.7782 |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2024-03-08 |
0.0009 |
72,660.4693 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-03-07 |
0.0009 |
24,537.8733 |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2024-03-06 |
0.0011 |
773.9270 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2024-03-05 |
0.0010 |
56,514.1287 |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2024-03-04 |
0.0009 |
46,318.6159 |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2024-03-03 |
0.0009 |
7,666.1884 |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2024-03-02 |
0.0008 |
111,686.3241 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-03-01 |
0.0008 |
510.3867 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-29 |
0.0008 |
202.4503 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-28 |
0.0008 |
146.9540 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-27 |
0.0008 |
1,067.4969 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-26 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-25 |
0.0008 |
10,387.8505 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-24 |
0.0008 |
664.6235 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-23 |
0.0008 |
49.6001 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-22 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-21 |
0.0008 |
8.4197 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-20 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-19 |
0.0008 |
581.7355 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-18 |
0.0008 |
303.1887 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-17 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-16 |
0.0008 |
516.5579 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-15 |
0.0008 |
3,189.1542 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-14 |
0.0008 |
2,816.4094 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-13 |
0.0008 |
3,354.7693 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-12 |
0.0008 |
12,853.0960 |
0.0008 |
0.0008 |
0.0009 |
0.0008 |
| 2024-02-11 |
0.0008 |
5.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-10 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-09 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-08 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-07 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-06 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-05 |
0.0008 |
1,317.0028 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-04 |
0.0008 |
125.9618 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-03 |
0.0008 |
904.7434 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-02 |
0.0008 |
898.8125 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-02-01 |
0.0008 |
583.8790 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-01-31 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-01-30 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |