Market [unlinked] / USD
Identifier on Yobit: ncoin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
0.0001 USD |
684,959.2697 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-09-09 |
0.0002 USD |
2,459,998.0519 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-09-08 |
0.0001 USD |
1,009,394.6357 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-09-07 |
0.0001 USD |
508,455.4727 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-09-06 |
0.0002 USD |
1,470,843.0301 |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0001 USD |
| 2019-09-05 |
0.0002 USD |
469,626.3816 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-09-04 |
0.0006 USD |
92,023.8047 |
0.0006 USD |
0.0002 USD |
0.0010 USD |
0.0002 USD |
| 2019-09-03 |
0.0015 USD |
79,954.9315 |
0.0015 USD |
0.0003 USD |
0.0027 USD |
0.0003 USD |
| 2019-09-02 |
0.0012 USD |
79,999.9999 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-09-01 |
0.0010 USD |
11,276.2327 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-08-31 |
0.0003 USD |
1,182.0423 |
0.0003 USD |
0.0000 USD |
0.0005 USD |
0.0005 USD |
| 2019-08-30 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-08-29 |
0.0005 USD |
2,333.0802 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-08-28 |
0.0006 USD |
2,242.3415 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2019-08-27 |
0.0009 USD |
711.1825 |
0.0009 USD |
0.0006 USD |
0.0012 USD |
0.0006 USD |
| 2019-08-26 |
0.0007 USD |
5,592.5288 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2019-08-25 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-08-24 |
0.0008 USD |
161.5215 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-08-23 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-08-22 |
0.0010 USD |
165.5566 |
0.0010 USD |
0.0008 USD |
0.0013 USD |
0.0008 USD |
| 2019-08-21 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-08-20 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-08-19 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-08-18 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-08-17 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-08-16 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-08-15 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-08-14 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-08-13 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-08-12 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-08-11 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-08-10 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-08-09 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-08-08 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-08-07 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-08-06 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-08-05 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-08-04 |
0.0013 USD |
2,783.9799 |
0.0013 USD |
0.0008 USD |
0.0018 USD |
0.0008 USD |
| 2019-08-03 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-08-02 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-08-01 |
0.0040 USD |
5.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-07-31 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-07-30 |
0.0094 USD |
1,285.1401 |
0.0094 USD |
0.0039 USD |
0.0149 USD |
0.0039 USD |
| 2019-07-29 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2019-07-28 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2019-07-27 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2019-07-26 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2019-07-25 |
0.0136 USD |
301.6502 |
0.0136 USD |
0.0098 USD |
0.0175 USD |
0.0175 USD |
| 2019-07-24 |
0.0118 USD |
85.3643 |
0.0118 USD |
0.0080 USD |
0.0156 USD |
0.0098 USD |
| 2019-07-23 |
0.0036 USD |
2,571.1668 |
0.0036 USD |
0.0006 USD |
0.0065 USD |
0.0006 USD |