Market [unlinked] / USD
Identifier on Yobit: ncoin_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-11-21 |
0.0000 USD |
56,750.5211 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-11-20 |
0.0000 USD |
15.4499 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-11-19 |
0.0000 USD |
5,612.2249 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-11-18 |
0.0000 USD |
46,648.2746 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-11-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-11-16 |
0.0000 USD |
274.0924 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-11-15 |
0.0000 USD |
58,885.5665 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-11-14 |
0.0000 USD |
12,525.5769 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-11-13 |
0.0000 USD |
826.4539 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-11-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-11-11 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-11-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-11-09 |
0.0000 USD |
198,895.6691 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-11-08 |
0.0000 USD |
333,451.4461 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-11-07 |
0.0000 USD |
181.0729 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-11-06 |
0.0000 USD |
122,316.5445 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-11-05 |
0.0000 USD |
883,570.7338 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-11-04 |
0.0000 USD |
83,570.8071 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-11-03 |
0.0000 USD |
1,035,256.0170 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
2019-11-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-11-01 |
0.0000 USD |
25,490.0918 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-10-31 |
0.0000 USD |
11,461.0897 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-10-30 |
0.0000 USD |
338,067.1012 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-10-29 |
0.0000 USD |
46,809.3086 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-10-28 |
0.0000 USD |
1,129.3602 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-10-27 |
0.0000 USD |
6,626.3178 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
2019-10-26 |
0.0000 USD |
4,156.5177 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
2019-10-25 |
0.0000 USD |
265,068.8195 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
2019-10-24 |
0.0000 USD |
67.0296 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
2019-10-23 |
0.0000 USD |
23,129.6970 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
2019-10-22 |
0.0000 USD |
66,747.7317 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-10-21 |
0.0000 USD |
230,814.6068 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-10-20 |
0.0000 USD |
87,077.0929 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-10-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-10-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-10-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-10-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-10-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-10-14 |
0.0000 USD |
281.2387 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-10-13 |
0.0000 USD |
36,553.5636 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-10-12 |
0.0000 USD |
1,282,458.0396 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-10-11 |
0.0000 USD |
68,981.3004 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-10-10 |
0.0000 USD |
929.0554 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-10-09 |
0.0000 USD |
375,204.3169 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-10-08 |
0.0000 USD |
241,119.4626 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-10-07 |
0.0000 USD |
267,179.3382 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-10-06 |
0.0000 USD |
160,657.1427 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-10-05 |
0.0000 USD |
151,979.5479 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-10-04 |
0.0000 USD |
288,609.9468 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2019-10-03 |
0.0000 USD |
512,021.6335 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |