Market [unlinked] / USD
Identifier on Yobit: ncoin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-12 |
0.0000 USD |
1,282,458.0396 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-10-11 |
0.0000 USD |
68,981.3004 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-10-10 |
0.0000 USD |
929.0554 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-10-09 |
0.0000 USD |
375,204.3169 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-10-08 |
0.0000 USD |
241,119.4626 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-10-07 |
0.0000 USD |
267,179.3382 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-10-06 |
0.0000 USD |
160,657.1427 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-10-05 |
0.0000 USD |
151,979.5479 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-10-04 |
0.0000 USD |
288,609.9468 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-10-03 |
0.0000 USD |
512,021.6335 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-10-02 |
0.0000 USD |
1,725,829.7171 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-10-01 |
0.0000 USD |
858,136.5025 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-30 |
0.0000 USD |
1,068,075.5933 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-29 |
0.0000 USD |
2,028,778.4741 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-28 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-27 |
0.0000 USD |
313,695.4125 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-26 |
0.0000 USD |
195,050.2082 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-25 |
0.0000 USD |
5.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-24 |
0.0000 USD |
153,747.1321 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-09-23 |
0.0001 USD |
246,280.1304 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2019-09-22 |
0.0001 USD |
346,640.6452 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-09-21 |
0.0001 USD |
136,326.8583 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-09-20 |
0.0002 USD |
18,320.4498 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-09-19 |
0.0001 USD |
182,605.7203 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2019-09-18 |
0.0001 USD |
325,176.4155 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-09-17 |
0.0001 USD |
158,497.1758 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-09-16 |
0.0001 USD |
67,173.6017 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-09-15 |
0.0001 USD |
20,684.3762 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-09-14 |
0.0001 USD |
147,346.7776 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-09-13 |
0.0001 USD |
514,860.6724 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-09-12 |
0.0001 USD |
847,426.8068 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-09-11 |
0.0001 USD |
219,222.4410 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-09-10 |
0.0001 USD |
684,959.2697 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-09-09 |
0.0002 USD |
2,459,998.0519 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-09-08 |
0.0001 USD |
1,009,394.6357 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-09-07 |
0.0001 USD |
508,455.4727 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2019-09-06 |
0.0002 USD |
1,470,843.0301 |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0001 USD |
| 2019-09-05 |
0.0002 USD |
469,626.3816 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-09-04 |
0.0006 USD |
92,023.8047 |
0.0006 USD |
0.0002 USD |
0.0010 USD |
0.0002 USD |
| 2019-09-03 |
0.0015 USD |
79,954.9315 |
0.0015 USD |
0.0003 USD |
0.0027 USD |
0.0003 USD |
| 2019-09-02 |
0.0012 USD |
79,999.9999 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2019-09-01 |
0.0010 USD |
11,276.2327 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-08-31 |
0.0003 USD |
1,182.0423 |
0.0003 USD |
0.0000 USD |
0.0005 USD |
0.0005 USD |
| 2019-08-30 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-08-29 |
0.0005 USD |
2,333.0802 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-08-28 |
0.0006 USD |
2,242.3415 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2019-08-27 |
0.0009 USD |
711.1825 |
0.0009 USD |
0.0006 USD |
0.0012 USD |
0.0006 USD |
| 2019-08-26 |
0.0007 USD |
5,592.5288 |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2019-08-25 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-08-24 |
0.0008 USD |
161.5215 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |