Market [unlinked] / USD
Identifier on Yobit: ncoin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-07 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-08-06 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-08-05 |
0.0008 USD |
0.0000 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2019-08-04 |
0.0013 USD |
2,783.9799 |
0.0013 USD |
0.0008 USD |
0.0018 USD |
0.0008 USD |
| 2019-08-03 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-08-02 |
0.0040 USD |
0.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-08-01 |
0.0040 USD |
5.0000 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-07-31 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2019-07-30 |
0.0094 USD |
1,285.1401 |
0.0094 USD |
0.0039 USD |
0.0149 USD |
0.0039 USD |
| 2019-07-29 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2019-07-28 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2019-07-27 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2019-07-26 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2019-07-25 |
0.0136 USD |
301.6502 |
0.0136 USD |
0.0098 USD |
0.0175 USD |
0.0175 USD |
| 2019-07-24 |
0.0118 USD |
85.3643 |
0.0118 USD |
0.0080 USD |
0.0156 USD |
0.0098 USD |
| 2019-07-23 |
0.0036 USD |
2,571.1668 |
0.0036 USD |
0.0006 USD |
0.0065 USD |
0.0006 USD |
| 2019-07-22 |
0.0098 USD |
1,169.9320 |
0.0098 USD |
0.0059 USD |
0.0136 USD |
0.0059 USD |
| 2019-07-21 |
0.0101 USD |
402.3228 |
0.0101 USD |
0.0065 USD |
0.0136 USD |
0.0136 USD |
| 2019-07-20 |
0.0350 USD |
0.0480 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-07-19 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-07-18 |
0.0261 USD |
470.9335 |
0.0261 USD |
0.0250 USD |
0.0273 USD |
0.0250 USD |
| 2019-07-17 |
0.0079 USD |
3,003.4545 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-07-16 |
0.0079 USD |
0.0000 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-07-15 |
0.0079 USD |
0.0000 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-07-14 |
0.0079 USD |
553.4711 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-07-13 |
0.0066 USD |
0.0000 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-07-12 |
0.0066 USD |
17.4680 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-07-11 |
0.0066 USD |
946.1996 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-07-10 |
0.0116 USD |
794.3985 |
0.0116 USD |
0.0066 USD |
0.0166 USD |
0.0066 USD |
| 2019-07-09 |
0.0182 USD |
1,246.5539 |
0.0182 USD |
0.0066 USD |
0.0298 USD |
0.0066 USD |
| 2019-07-08 |
0.0082 USD |
76.3418 |
0.0082 USD |
0.0066 USD |
0.0098 USD |
0.0098 USD |
| 2019-07-07 |
0.0185 USD |
502.6387 |
0.0185 USD |
0.0100 USD |
0.0270 USD |
0.0270 USD |
| 2019-07-06 |
0.0150 USD |
891.7199 |
0.0150 USD |
0.0139 USD |
0.0160 USD |
0.0160 USD |
| 2019-07-05 |
0.0260 USD |
477.4990 |
0.0260 USD |
0.0139 USD |
0.0380 USD |
0.0139 USD |
| 2019-07-04 |
0.0308 USD |
435.1356 |
0.0308 USD |
0.0300 USD |
0.0316 USD |
0.0300 USD |
| 2019-07-03 |
0.0553 USD |
3,377.2868 |
0.0553 USD |
0.0306 USD |
0.0800 USD |
0.0800 USD |
| 2019-07-02 |
0.0500 USD |
24.5428 |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2019-07-01 |
0.0645 USD |
526.7964 |
0.0645 USD |
0.0500 USD |
0.0789 USD |
0.0500 USD |
| 2019-06-30 |
0.0824 USD |
85.6447 |
0.0824 USD |
0.0789 USD |
0.0860 USD |
0.0789 USD |
| 2019-06-29 |
0.1122 USD |
170.5486 |
0.1122 USD |
0.1055 USD |
0.1190 USD |
0.1190 USD |
| 2019-06-28 |
0.0753 USD |
332.8796 |
0.0753 USD |
0.0306 USD |
0.1200 USD |
0.1162 USD |
| 2019-06-27 |
0.1373 USD |
153.2920 |
0.1373 USD |
0.0820 USD |
0.1925 USD |
0.0820 USD |
| 2019-06-26 |
0.1938 USD |
996.2987 |
0.1938 USD |
0.0805 USD |
0.3071 USD |
0.0820 USD |
| 2019-06-25 |
0.1601 USD |
185.9260 |
0.1601 USD |
0.1275 USD |
0.1927 USD |
0.1927 USD |
| 2019-06-24 |
0.2243 USD |
201.1783 |
0.2243 USD |
0.0990 USD |
0.3495 USD |
0.0990 USD |
| 2019-06-23 |
0.2696 USD |
49.0028 |
0.2696 USD |
0.2108 USD |
0.3284 USD |
0.2132 USD |
| 2019-06-22 |
0.2084 USD |
26.4502 |
0.2084 USD |
0.2000 USD |
0.2167 USD |
0.2138 USD |
| 2019-06-21 |
0.3634 USD |
100.4790 |
0.3634 USD |
0.2772 USD |
0.4495 USD |
0.2772 USD |
| 2019-06-20 |
0.5733 USD |
285.6624 |
0.5733 USD |
0.3467 USD |
0.8000 USD |
0.4457 USD |
| 2019-06-19 |
0.6879 USD |
249.6846 |
0.6879 USD |
0.3857 USD |
0.9900 USD |
0.4347 USD |