Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: ncoin_waves
12...3435363738...4041
Date Price Volume Open Low High Close
2020-02-07 0.0000 WAVES 52,678.2169 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-06 0.0000 WAVES 244,656.6051 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-05 0.0000 WAVES 335,124.5170 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-04 0.0000 WAVES 143,630.6749 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-03 0.0000 WAVES 184.0986 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-02 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-02-01 0.0000 WAVES 11,112.4007 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-01-31 0.0000 WAVES 8,712.6432 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-01-30 0.0000 WAVES 19.2878 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-01-29 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-01-28 0.0000 WAVES 109,317.9316 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-01-27 0.0000 WAVES 7,366.1264 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-01-26 0.0000 WAVES 133,817.2853 0.0000 WAVES 0.0000 WAVES 0.0001 WAVES 0.0001 WAVES
2020-01-25 0.0000 WAVES 23,942.8653 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-01-24 0.0000 WAVES 37,497.5089 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-01-23 0.0000 WAVES 32.5528 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-01-22 0.0000 WAVES 20.3198 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-01-21 0.0000 WAVES 56.8433 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-01-20 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-01-19 0.0000 WAVES 54.9595 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-01-18 0.0000 WAVES 192,319.7160 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-01-17 0.0000 WAVES 250.5756 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-01-16 0.0000 WAVES 94,914.0149 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-01-15 0.0000 WAVES 2,933.2605 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-01-14 0.0000 WAVES 360.4138 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-01-13 0.0000 WAVES 315,691.3738 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-01-12 0.0000 WAVES 48,768.3506 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-01-11 0.0000 WAVES 36,532.2411 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-01-10 0.0000 WAVES 7.0299 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-01-09 0.0000 WAVES 12.1794 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-01-08 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-01-07 0.0000 WAVES 2,152.2800 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-01-06 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-01-05 0.0000 WAVES 88.6511 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-01-04 0.0000 WAVES 39,820.7884 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-01-03 0.0000 WAVES 6,399.3707 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-01-02 0.0000 WAVES 10,027.8725 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-01-01 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-12-31 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-12-30 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-12-29 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-12-28 0.0000 WAVES 8,729.7414 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-12-27 0.0000 WAVES 188.6567 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-12-26 0.0000 WAVES 22,613.1283 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-12-25 0.0000 WAVES 92.9616 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-12-24 0.0000 WAVES 45.5500 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-12-23 0.0000 WAVES 68.3988 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-12-22 0.0000 WAVES 20,147.1435 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-12-21 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2019-12-20 0.0000 WAVES 0.0000 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
12...3435363738...4041